Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.150	1.150	1.150	0	-0.07(-5.99%)
Apr 28, 2020	1.223	1.223	1.223	1.223	197,713	+0.09(+8.26%)
Apr 24, 2020		1.130	1.130	1.130	0	+0.08(+7.62%)
Apr 23, 2020	1.050	1.130	1.050	1.050	4,790	-0.06(-5.83%)
Apr 21, 2020		1.115	1.115	1.115	0	-0.03(-2.71%)
Apr 16, 2020		1.146	1.146	1.146	0	-0.14(-11.16%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.08(-6.18%)
Apr 08, 2020		1.375	1.375	1.375	5,700	+0.00(+0.00%)
Apr 07, 2020	1.375	1.375	1.375	1.375	2,461	+0.23(+19.86%)
Apr 03, 2020		1.147	1.147	1.147	0	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices