Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,438.60 -20.11 (-1.38%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1530 1558 1476 1553 722,191 +39.90(+2.64%)
Nov 27, 2020 1480 1519 1463 1513 286,700 +33.07(+2.23%)
Nov 25, 2020 1448 1484 1445 1480 489,400 +41.08(+2.85%)
Nov 24, 2020 1458 1461 1401 1439 586,022 -12.49(-0.86%)
Nov 23, 2020 1431 1458 1414 1452 640,219 +34.78(+2.45%)
Nov 20, 2020 1373 1424 1366 1417 615,500 +46.69(+3.41%)
Nov 19, 2020 1325 1384 1312 1370 484,942 +52.21(+3.96%)
Nov 18, 2020 1305 1327 1291 1318 498,278 +17.28(+1.33%)
Nov 17, 2020 1298 1313 1283 1301 399,978 +14.50(+1.13%)
Nov 16, 2020 1287 1312 1276 1286 445,501 -15.35(-1.18%)
Nov 13, 2020 1322 1335 1285 1302 446,100 +5.66(+0.44%)
Nov 12, 2020 1315 1355 1294 1296 631,830 -8.49(-0.65%)
Nov 11, 2020 1274 1339 1268 1304 699,936 +78.46(+6.40%)
Nov 10, 2020 1326 1326 1219 1226 1,030,866 -104.69(-7.87%)
Nov 09, 2020 1442 1450 1330 1331 961,754 -155.14(-10.44%)
Nov 06, 2020 1434 1491 1396 1486 567,800 +48.06(+3.34%)
Nov 05, 2020 1405 1460 1373 1438 901,221 +122.11(+9.28%)
Nov 04, 2020 1282 1321 1275 1316 605,725 +81.72(+6.62%)
Nov 03, 2020 1220 1243 1197 1234 335,217 +18.11(+1.49%)
Nov 02, 2020 1229 1252 1192 1216 406,734 +1.81(+0.15%)
Oct 30, 2020 1279 1293 1195 1214 620,500 -86.93(-6.68%)
Oct 29, 2020 1289 1315 1268 1301 394,731 +27.39(+2.15%)
Oct 28, 2020 1248 1286 1237 1274 324,698 -8.88(-0.69%)
Oct 27, 2020 1286 1294 1267 1282 327,620 +1.03(+0.08%)
Oct 26, 2020 1303 1327 1255 1281 346,386 -30.72(-2.34%)
Oct 23, 2020 1300 1313 1283 1312 262,000 +17.84(+1.38%)
Oct 22, 2020 1294 1316 1269 1294 377,441 -4.81(-0.37%)
Oct 21, 2020 1333 1375 1287 1299 708,061 -34.53(-2.59%)
Oct 20, 2020 1298 1378 1295 1334 741,936 +49.61(+3.86%)
Oct 19, 2020 1273 1299 1267 1284 644,734 +12.67(+1.00%)
Oct 16, 2020 1270 1281 1258 1271 363,800 +13.49(+1.07%)
Oct 15, 2020 1212 1262 1206 1258 468,139 +19.19(+1.55%)
Oct 14, 2020 1270 1284 1217 1239 605,521 -30.47(-2.40%)
Oct 13, 2020 1228 1280 1202 1269 583,440 +53.42(+4.39%)
Oct 12, 2020 1236 1239 1202 1216 542,191 +15.91(+1.33%)
Oct 09, 2020 1165 1203 1163 1200 455,300 +39.47(+3.40%)
Oct 08, 2020 1159 1173 1151 1160 448,225 +15.37(+1.34%)
Oct 07, 2020 1106 1149 1095 1145 555,841 +53.61(+4.91%)
Oct 06, 2020 1087 1117 1085 1091 412,570 +0.81(+0.07%)
Oct 05, 2020 1086 1098 1079 1091 315,140 +11.25(+1.04%)
Oct 02, 2020 1084 1105 1064 1079 405,600 -36.01(-3.23%)
Oct 01, 2020 1098 1118 1096 1115 423,998 +32.86(+3.04%)
Sep 30, 2020 1085 1098 1077 1082 347,950 -0.39(-0.04%)
Sep 29, 2020 1095 1095 1068 1083 235,303 -10.56(-0.97%)
Sep 28, 2020 1102 1108 1070 1093 472,562 +31.43(+2.96%)
Sep 25, 2020 1034 1068 1018 1062 419,500 +27.37(+2.65%)
Sep 24, 2020 1004 1049 986.83 1035 553,803 +13.67(+1.34%)
Sep 23, 2020 1073 1073 1011 1021 547,375 -40.01(-3.77%)
Sep 22, 2020 1023 1062 1011 1061 626,852 +48.98(+4.84%)
Sep 21, 2020 984.39 1012 966.74 1012 423,582 +13.93(+1.40%)
Sep 18, 2020 987.03 1006 970.85 998.06 609,700 +17.91(+1.83%)
Sep 17, 2020 979.99 995.82 959.87 980.15 737,961 -22.85(-2.28%)
Sep 16, 2020 1035 1049 1001 1003 463,266 -26.99(-2.62%)
Sep 15, 2020 1052 1055 1015 1030 451,323 -6.78(-0.65%)
Sep 14, 2020 1056 1065 1026 1037 449,273 +3.79(+0.37%)
Sep 11, 2020 1046 1055 1015 1033 405,300 -8.01(-0.77%)
Sep 10, 2020 1070 1091 1030 1041 689,015 -16.35(-1.55%)
Sep 09, 2020 1066 1071 1030 1057 667,886 +34.81(+3.40%)
Sep 08, 2020 1015 1079 1015 1023 714,033 -60.85(-5.62%)
Sep 04, 2020 1085 1102 1000 1083 899,600 -3.74(-0.34%)
Sep 03, 2020 1168 1177 1068 1087 1,097,269 -108.84(-9.10%)
Sep 02, 2020 1221 1225 1172 1196 717,665 -13.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.