Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,505.99 +49.48 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	670.99	670.99	660.93	663.00	302,000	-8.08(-1.20%)
Jan 30, 2020	663.30	672.50	656.68	671.08	266,963	+2.47(+0.37%)
Jan 29, 2020	678.99	681.00	666.02	668.61	367,353	-6.11(-0.91%)
Jan 28, 2020	661.22	676.31	657.77	674.72	359,628	+20.86(+3.19%)
Jan 27, 2020	647.00	655.41	636.36	653.86	338,237	-6.72(-1.02%)
Jan 24, 2020	666.40	674.89	654.04	660.58	272,900	-2.75(-0.41%)
Jan 23, 2020	660.93	669.99	653.38	663.33	265,940	+0.18(+0.03%)
Jan 22, 2020	667.46	677.77	662.34	663.15	357,222	+4.69(+0.71%)
Jan 21, 2020	665.00	666.77	647.00	658.46	590,911	-14.55(-2.16%)
Jan 17, 2020	671.49	675.00	661.77	673.01	359,100	+6.55(+0.98%)
Jan 16, 2020	665.83	667.11	653.37	666.46	315,478	+6.48(+0.98%)
Jan 15, 2020	653.40	662.57	640.01	659.98	592,389	+7.91(+1.21%)
Jan 14, 2020	690.00	693.98	649.24	652.07	976,522	-39.03(-5.65%)
Jan 13, 2020	670.44	697.22	670.07	691.10	660,836	+21.62(+3.23%)
Jan 10, 2020	653.79	670.15	648.63	669.48	680,100	+23.05(+3.57%)
Jan 09, 2020	643.43	649.05	638.59	646.43	413,807	+12.99(+2.05%)
Jan 08, 2020	625.00	637.82	624.55	633.44	334,640	+8.44(+1.35%)
Jan 07, 2020	606.64	627.97	604.74	625.00	480,917	+18.45(+3.04%)
Jan 06, 2020	601.04	613.79	601.00	606.55	209,816	-1.25(-0.21%)
Jan 03, 2020	602.62	609.84	600.06	607.80	320,900	-2.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices