Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.464 7.489 7.415 7.473 288,318 +0.02(+0.22%)
Dec 30, 2019 7.415 7.473 7.415 7.456 152,315 +0.02(+0.33%)
Dec 27, 2019 7.448 7.448 7.415 7.432 99,113 +0.00(+0.00%)
Dec 26, 2019 7.456 7.456 7.423 7.432 137,244 -0.02(-0.22%)
Dec 24, 2019 7.440 7.448 7.423 7.448 66,807 +0.02(+0.22%)
Dec 23, 2019 7.423 7.456 7.423 7.432 88,143 +0.01(+0.11%)
Dec 20, 2019 7.473 7.473 7.415 7.423 120,813 -0.03(-0.44%)
Dec 19, 2019 7.456 7.481 7.432 7.456 193,491 +0.00(+0.00%)
Dec 18, 2019 7.440 7.464 7.407 7.456 284,868 +0.02(+0.22%)
Dec 17, 2019 7.448 7.448 7.399 7.440 138,038 +0.00(+0.00%)
Dec 16, 2019 7.440 7.456 7.423 7.440 105,566 +0.00(+0.00%)
Dec 13, 2019 7.399 7.456 7.399 7.440 113,255 +0.03(+0.40%)
Dec 12, 2019 7.435 7.443 7.394 7.410 154,541 -0.03(-0.44%)
Dec 11, 2019 7.394 7.451 7.394 7.443 154,528 +0.03(+0.44%)
Dec 10, 2019 7.427 7.427 7.402 7.410 185,287 -0.01(-0.11%)
Dec 09, 2019 7.394 7.435 7.394 7.419 174,323 -0.01(-0.11%)
Dec 06, 2019 7.402 7.427 7.386 7.427 80,046 +0.02(+0.22%)
Dec 05, 2019 7.410 7.419 7.370 7.410 139,071 +0.00(+0.00%)
Dec 04, 2019 7.410 7.419 7.370 7.410 147,777 +0.02(+0.33%)
Dec 03, 2019 7.370 7.386 7.345 7.386 323,204 +0.02(+0.33%)
Dec 02, 2019 7.370 7.378 7.345 7.361 174,920 -0.01(-0.11%)
Nov 29, 2019 7.370 7.394 7.353 7.370 114,317 +0.00(+0.00%)
Nov 27, 2019 7.378 7.378 7.353 7.370 173,924 +0.01(+0.11%)
Nov 26, 2019 7.378 7.378 7.345 7.361 163,732 +0.00(+0.00%)
Nov 25, 2019 7.378 7.386 7.353 7.361 100,158 +0.00(+0.00%)
Nov 22, 2019 7.370 7.378 7.353 7.361 105,015 +0.01(+0.11%)
Nov 21, 2019 7.402 7.410 7.345 7.353 141,661 -0.02(-0.33%)
Nov 20, 2019 7.386 7.394 7.370 7.378 129,987 +0.01(+0.11%)
Nov 19, 2019 7.353 7.378 7.345 7.370 72,584 +0.02(+0.22%)
Nov 18, 2019 7.370 7.378 7.337 7.353 113,793 +0.01(+0.11%)
Nov 15, 2019 7.353 7.353 7.329 7.345 91,307 +0.00(+0.00%)
Nov 14, 2019 7.345 7.353 7.337 7.345 109,127 +0.00(+0.06%)
Nov 13, 2019 7.324 7.341 7.316 7.341 103,987 +0.02(+0.22%)
Nov 12, 2019 7.332 7.357 7.308 7.324 144,373 -0.01(-0.11%)
Nov 11, 2019 7.341 7.357 7.308 7.332 124,960 +0.00(+0.00%)
Nov 08, 2019 7.292 7.357 7.292 7.332 127,425 -0.02(-0.22%)
Nov 07, 2019 7.349 7.349 7.324 7.349 203,076 +0.00(+0.00%)
Nov 06, 2019 7.349 7.365 7.332 7.349 262,001 +0.02(+0.22%)
Nov 05, 2019 7.300 7.341 7.300 7.332 151,475 +0.02(+0.22%)
Nov 04, 2019 7.349 7.349 7.292 7.316 227,927 -0.03(-0.44%)
Nov 01, 2019 7.373 7.373 7.332 7.349 201,767 -0.02(-0.33%)
Oct 31, 2019 7.381 7.422 7.357 7.373 348,369 -0.01(-0.11%)
Oct 30, 2019 7.308 7.381 7.284 7.381 272,876 +0.08(+1.11%)
Oct 29, 2019 7.267 7.308 7.267 7.300 143,710 +0.01(+0.11%)
Oct 28, 2019 7.308 7.332 7.292 7.292 190,983 -0.04(-0.55%)
Oct 25, 2019 7.357 7.357 7.316 7.332 250,919 -0.01(-0.11%)
Oct 24, 2019 7.357 7.373 7.308 7.341 175,530 -0.02(-0.33%)
Oct 23, 2019 7.398 7.398 7.332 7.365 112,794 +0.00(+0.00%)
Oct 22, 2019 7.357 7.406 7.345 7.365 134,945 +0.02(+0.33%)
Oct 21, 2019 7.365 7.365 7.332 7.341 108,286 -0.02(-0.22%)
Oct 18, 2019 7.389 7.406 7.349 7.357 126,688 -0.02(-0.22%)
Oct 17, 2019 7.414 7.414 7.365 7.373 79,550 -0.02(-0.22%)
Oct 16, 2019 7.389 7.405 7.341 7.389 71,887 +0.01(+0.11%)
Oct 15, 2019 7.414 7.422 7.369 7.381 88,496 -0.02(-0.33%)
Oct 14, 2019 7.446 7.454 7.389 7.406 106,289 -0.02(-0.33%)
Oct 11, 2019 7.422 7.446 7.414 7.430 70,041 -0.00(-0.05%)
Oct 10, 2019 7.450 7.450 7.418 7.434 331,778 -0.02(-0.22%)
Oct 09, 2019 7.466 7.466 7.442 7.450 98,248 -0.02(-0.22%)
Oct 08, 2019 7.450 7.466 7.442 7.466 119,005 +0.01(+0.11%)
Oct 07, 2019 7.474 7.490 7.442 7.458 120,688 -0.02(-0.22%)
Oct 04, 2019 7.507 7.515 7.458 7.474 151,111 -0.02(-0.22%)
Oct 03, 2019 7.458 7.495 7.454 7.490 244,538 +0.03(+0.43%)
Oct 02, 2019 7.458 7.474 7.450 7.458 110,341 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.