Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 29, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 26, 2019 0.3800 0.3800 0.3800 340 +0.00(+0.00%)
Jul 25, 2019 0.3750 0.3800 0.3650 0.3800 12,000 -0.01(-2.56%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+1.30%)
Jul 23, 2019 0.3800 0.3850 0.3800 0.3850 2,500 +0.02(+5.48%)
Jul 22, 2019 0.3650 0.3650 0.3650 100 +0.00(+0.00%)
Jul 19, 2019 0.3850 0.3850 0.3650 0.3650 34,300 -0.04(-8.75%)
Jul 18, 2019 0.3950 0.4000 0.3800 0.4000 50,500 -0.02(-5.88%)
Jul 17, 2019 0.4250 0.4250 0.4250 0.4250 500 +0.02(+3.66%)
Jul 16, 2019 0.4250 0.4400 0.4050 0.4100 30,000 -0.02(-4.65%)
Jul 10, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jul 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 28, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 27, 2019 0.4250 0.4250 0.4100 0.4100 30,700 -0.04(-8.89%)
Jun 26, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+3.45%)
Jun 25, 2019 0.4350 0.4350 0.4350 0.4350 7,500 +0.01(+1.16%)
Jun 24, 2019 0.4300 0.4300 0.4300 0.4300 3,300 +0.00(+0.00%)
Jun 21, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 18, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jun 17, 2019 0.4150 0.4200 0.4150 0.4200 2,000 -0.01(-2.33%)
Jun 14, 2019 0.4050 0.4300 0.4050 0.4300 4,500 +0.04(+10.26%)
Jun 13, 2019 0.4200 0.4200 0.3900 0.3900 33,500 -0.03(-7.14%)
Jun 12, 2019 0.4350 0.4350 0.4100 0.4200 46,140 -0.02(-3.45%)
Jun 11, 2019 0.4350 0.4350 0.4350 0.4350 3,150 +0.00(+0.00%)
Jun 10, 2019 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Jun 07, 2019 0.4100 0.4400 0.4100 0.4400 21,997 +0.01(+2.33%)
Jun 06, 2019 0.4300 0.4300 0.4300 0.4300 654 +0.01(+2.38%)
Jun 05, 2019 0.4350 0.4350 0.4200 0.4200 1,600 +0.01(+2.44%)
Jun 04, 2019 0.4100 0.4400 0.4100 0.4100 69,400 -0.01(-1.20%)
Jun 03, 2019 0.3800 0.4150 0.3800 0.4150 2,900 +0.01(+3.75%)
May 30, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 28, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 27, 2019 0.3650 0.3650 0.3650 0.3650 500 +0.01(+1.39%)
May 24, 2019 0.3600 0.3600 0.3600 0.3600 807 -0.01(-2.70%)
May 22, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 21, 2019 0.3500 0.3700 0.3500 0.3700 2,525 +0.01(+2.78%)
May 16, 2019 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 14, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 13, 2019 0.3450 0.3450 0.3400 0.3400 6,000 -0.00(-1.45%)
May 10, 2019 0.3450 0.3450 0.3450 0.3450 111,593 +0.00(+0.00%)
May 09, 2019 0.3550 0.3550 0.3450 0.3450 12,500 -0.03(-6.76%)
May 08, 2019 0.3850 0.3850 0.3700 0.3700 20,999 -0.01(-2.63%)
May 07, 2019 0.3850 0.3950 0.3800 0.3800 10,384 +0.00(+0.00%)
May 06, 2019 0.3700 0.3900 0.3700 0.3800 19,000 +0.01(+2.70%)
May 03, 2019 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-1.33%)
May 02, 2019 0.3700 0.3750 0.3700 0.3750 19,000 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.