Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0030 0.0034 0.0026 0.0030 6,660,672 +0.00(+3.45%)
Jul 30, 2019 0.0029 0.0034 0.0026 0.0029 14,200,955 +0.00(+0.00%)
Jul 29, 2019 0.0042 0.0042 0.0029 0.0029 25,150,544 -0.00(-27.50%)
Jul 26, 2019 0.0036 0.0052 0.0035 0.0040 50,396,400 +0.00(+33.33%)
Jul 25, 2019 0.0032 0.0036 0.0025 0.0030 17,810,108 -0.00(-3.23%)
Jul 24, 2019 0.0035 0.0066 0.0025 0.0031 83,321,928 -0.00(-11.43%)
Jul 23, 2019 0.0020 0.0037 0.0017 0.0035 47,348,296 +0.00(+84.21%)
Jul 22, 2019 0.0024 0.0024 0.0019 0.0019 8,766,396 -0.00(-17.39%)
Jul 19, 2019 0.0027 0.0027 0.0019 0.0023 16,043,800 -0.00(-11.54%)
Jul 18, 2019 0.0032 0.0038 0.0024 0.0026 30,945,066 -0.00(-21.21%)
Jul 17, 2019 0.0022 0.0051 0.0022 0.0033 84,988,512 +0.00(+57.14%)
Jul 16, 2019 0.0016 0.0023 0.0013 0.0021 16,595,242 +0.00(+31.25%)
Jul 15, 2019 0.0013 0.0016 0.0013 0.0016 726,706 +0.00(+23.08%)
Jul 12, 2019 0.0015 0.0015 0.0012 0.0013 7,916,300 -0.00(-13.33%)
Jul 11, 2019 0.0015 0.0016 0.0013 0.0015 12,686,209 -0.00(-6.25%)
Jul 10, 2019 0.0015 0.0017 0.0013 0.0016 6,760,888 +0.00(+6.67%)
Jul 09, 2019 0.0017 0.0018 0.0015 0.0015 29,481,444 -0.00(-16.67%)
Jul 08, 2019 0.0020 0.0023 0.0017 0.0018 27,657,320 -0.00(-10.00%)
Jul 05, 2019 0.0024 0.0024 0.0020 0.0020 11,564,800 -0.00(-9.09%)
Jul 03, 2019 0.0020 0.0024 0.0018 0.0022 11,328,900 +0.00(+4.76%)
Jul 02, 2019 0.0017 0.0024 0.0016 0.0021 36,746,908 +0.00(+23.53%)
Jul 01, 2019 0.0020 0.0022 0.0016 0.0017 15,803,419 -0.00(-22.73%)
Jun 28, 2019 0.0022 0.0022 0.0018 0.0022 1,979,000 +0.00(+0.00%)
Jun 27, 2019 0.0017 0.0023 0.0017 0.0022 2,131,955 +0.00(+15.79%)
Jun 26, 2019 0.0028 0.0030 0.0018 0.0019 13,674,764 -0.00(-32.14%)
Jun 25, 2019 0.0020 0.0030 0.0020 0.0028 32,445,484 +0.00(+40.00%)
Jun 24, 2019 0.0020 0.0020 0.0017 0.0020 2,315,726 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0020 0.0016 0.0020 6,147,000 +0.00(+11.11%)
Jun 20, 2019 0.0019 0.0019 0.0016 0.0018 16,034,794 -0.00(-14.29%)
Jun 19, 2019 0.0026 0.0026 0.0019 0.0021 14,942,039 -0.00(-12.50%)
Jun 18, 2019 0.0025 0.0025 0.0020 0.0024 13,447,784 +0.00(+0.00%)
Jun 17, 2019 0.0037 0.0037 0.0021 0.0024 36,108,992 -0.00(-36.84%)
Jun 14, 2019 0.0044 0.0044 0.0032 0.0038 14,006,600 -0.00(-7.32%)
Jun 13, 2019 0.0055 0.0055 0.0041 0.0041 10,341,035 -0.00(-18.00%)
Jun 12, 2019 0.0040 0.0052 0.0035 0.0050 9,251,283 +0.00(+13.64%)
Jun 11, 2019 0.0045 0.0045 0.0028 0.0044 11,977,482 -0.00(-10.20%)
Jun 10, 2019 0.0052 0.0054 0.0042 0.0049 1,886,027 -0.00(-9.26%)
Jun 07, 2019 0.0055 0.0055 0.0045 0.0054 5,504,800 -0.00(-10.00%)
Jun 06, 2019 0.0061 0.0062 0.0051 0.0060 3,896,045 +0.00(+9.09%)
Jun 05, 2019 0.0060 0.0060 0.0055 0.0055 803,454 -0.00(-1.79%)
Jun 04, 2019 0.0065 0.0070 0.0055 0.0056 5,819,839 -0.00(-13.85%)
Jun 03, 2019 0.0077 0.0077 0.0062 0.0065 5,848,849 -0.00(-15.58%)
May 31, 2019 0.0094 0.0094 0.0067 0.0077 449,000 +0.00(+4.05%)
May 30, 2019 0.0100 0.0100 0.0072 0.0074 759,773 -0.00(-24.49%)
May 29, 2019 0.0067 0.0100 0.0067 0.0098 268,000 +0.00(+46.27%)
May 28, 2019 0.0078 0.0084 0.0067 0.0067 835,526 -0.00(-14.10%)
May 24, 2019 0.0070 0.0084 0.0063 0.0078 5,054,900 +0.00(+18.18%)
May 23, 2019 0.0068 0.0075 0.0065 0.0066 773,798 -0.00(-2.94%)
May 22, 2019 0.0076 0.0085 0.0068 0.0068 861,308 -0.00(-10.53%)
May 21, 2019 0.0090 0.0090 0.0076 0.0076 924,721 -0.00(-15.56%)
May 20, 2019 0.0108 0.0124 0.0075 0.0090 4,290,716 -0.00(-27.42%)
May 17, 2019 0.0090 0.0130 0.0070 0.0124 1,234,700 +0.00(+56.96%)
May 16, 2019 0.0077 0.0087 0.0070 0.0079 612,676 +0.00(+5.33%)
May 15, 2019 0.0094 0.0094 0.0070 0.0075 1,603,068 -0.00(-17.58%)
May 14, 2019 0.0095 0.0106 0.0091 0.0091 1,635,241 -0.00(-8.08%)
May 13, 2019 0.0107 0.0115 0.0095 0.0099 1,456,854 -0.00(-13.16%)
May 10, 2019 0.0103 0.0114 0.0103 0.0114 211,800 +0.00(+4.59%)
May 09, 2019 0.0111 0.0122 0.0101 0.0109 433,813 -0.00(-0.91%)
May 08, 2019 0.0140 0.0145 0.0110 0.0110 184,258 -0.00(-24.14%)
May 07, 2019 0.0110 0.0145 0.0110 0.0145 250,407 +0.00(+11.54%)
May 06, 2019 0.0150 0.0150 0.0125 0.0130 203,542 +0.00(+18.18%)
May 03, 2019 0.0100 0.0150 0.0100 0.0110 170,500 -0.00(-18.52%)
May 02, 2019 0.0120 0.0138 0.0110 0.0135 120,614 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.