Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
20788
0
+14.90(+0.07%)
Jan 30, 2019
20774
0
+217.00(+1.06%)
Jan 29, 2019
20556
0
-108.10(-0.52%)
Jan 28, 2019
20665
0
+15.60(+0.08%)
Jan 27, 2019
20649
0
-124.60(-0.60%)
Jan 24, 2019
20774
0
+199.00(+0.97%)
Jan 23, 2019
20575
0
-19.10(-0.09%)
Jan 22, 2019
20594
0
-29.20(-0.14%)
Jan 21, 2019
20623
0
-96.40(-0.47%)
Jan 20, 2019
20719
0
+53.20(+0.26%)
Jan 17, 2019
20666
0
+263.80(+1.29%)
Jan 16, 2019
20402
0
-40.50(-0.20%)
Jan 15, 2019
20443
0
-112.50(-0.55%)
Jan 14, 2019
20555
0
+195.60(+0.96%)
Jan 10, 2019
20360
0
+195.90(+0.97%)
Jan 09, 2019
20164
0
-263.30(-1.29%)
Jan 08, 2019
20427
0
+223.10(+1.10%)
Jan 07, 2019
20204
0
+165.00(+0.82%)
Jan 06, 2019
20039
0
+477.00(+2.44%)
Jan 03, 2019
19562
0
-452.80(-2.26%)
Dec 27, 2018
20015
0
-62.80(-0.31%)
Dec 26, 2018
20078
0
+750.50(+3.88%)
Dec 25, 2018
19327
0
+171.40(+0.89%)
Dec 24, 2018
19156
0
-1010.50(-5.01%)
Dec 20, 2018
20166
0
-226.40(-1.11%)
Dec 19, 2018
20393
0
-595.30(-2.84%)
Dec 18, 2018
20988
0
-127.50(-0.60%)
Dec 17, 2018
21115
0
-391.50(-1.82%)
Dec 16, 2018
21507
0
+132.10(+0.62%)
Dec 13, 2018
21375
0
-441.40(-2.02%)
Dec 12, 2018
21816
0
+213.40(+0.99%)
Dec 11, 2018
21603
0
+454.80(+2.15%)
Dec 10, 2018
21148
0
-71.50(-0.34%)
Dec 09, 2018
21220
0
-459.20(-2.12%)
Dec 06, 2018
21679
0
+177.10(+0.82%)
Dec 05, 2018
21502
0
-417.70(-1.91%)
Dec 04, 2018
21919
0
-116.80(-0.53%)
Dec 03, 2018
22036
0
-538.70(-2.39%)
Dec 02, 2018
22575
0
+223.70(+1.00%)
Nov 29, 2018
22351
0
+88.50(+0.40%)
Nov 28, 2018
22263
0
+85.60(+0.39%)
Nov 27, 2018
22177
0
+224.60(+1.02%)
Nov 26, 2018
21952
0
+140.40(+0.64%)
Nov 25, 2018
21812
0
+165.40(+0.76%)
Nov 21, 2018
21647
0
+139.10(+0.65%)
Nov 20, 2018
21508
0
-75.60(-0.35%)
Nov 19, 2018
21583
0
-238.10(-1.09%)
Nov 18, 2018
21821
0
+140.90(+0.65%)
Nov 15, 2018
21680
0
-123.30(-0.57%)
Nov 14, 2018
21804
0
-42.90(-0.20%)
Nov 13, 2018
21846
0
+36.00(+0.17%)
Nov 12, 2018
21810
0
-459.40(-2.06%)
Nov 11, 2018
22270
0
+19.70(+0.09%)
Nov 08, 2018
22250
0
-236.70(-1.05%)
Nov 07, 2018
22487
0
+401.10(+1.82%)
Nov 06, 2018
22086
0
-62.00(-0.28%)
Nov 05, 2018
22148
0
+248.80(+1.14%)
Nov 04, 2018
21899
0
-344.70(-1.55%)
Nov 01, 2018
22244
0
+556.00(+2.56%)
Oct 31, 2018
21688
0
-232.80(-1.06%)
Oct 30, 2018
21920
0
+463.20(+2.16%)
Oct 29, 2018
21457
0
+307.50(+1.45%)
Oct 28, 2018
21150
0
-34.80(-0.16%)
Oct 25, 2018
21185
0
-84.10(-0.40%)
Oct 24, 2018
21269
0
-822.50(-3.72%)
Oct 23, 2018
22091
0
+80.40(+0.37%)
Oct 22, 2018
22011
0
-604.00(-2.67%)
Oct 21, 2018
22615
0
+82.70(+0.37%)
Oct 18, 2018
22532
0
-126.10(-0.56%)
Oct 17, 2018
22658
0
-182.90(-0.80%)
Oct 16, 2018
22841
0
+291.90(+1.29%)
Oct 15, 2018
22549
0
+277.90(+1.25%)
Oct 14, 2018
22271
0
-423.40(-1.87%)
Oct 11, 2018
22695
0
+103.80(+0.46%)
Oct 10, 2018
22591
0
-915.10(-3.89%)
Oct 09, 2018
23506
0
+36.60(+0.16%)
Oct 08, 2018
23469
0
-314.30(-1.32%)
Oct 04, 2018
23784
0
-191.90(-0.80%)
Oct 03, 2018
23976
0
-135.40(-0.56%)
Oct 02, 2018
24111
0
-159.60(-0.66%)
Oct 01, 2018
24271
0
+24.80(+0.10%)
Sep 30, 2018
24246
0
+125.80(+0.52%)
Sep 27, 2018
24120
0
+323.30(+1.36%)
Sep 26, 2018
23797
0
-237.10(-0.99%)
Sep 25, 2018
24034
0
+93.50(+0.39%)
Sep 24, 2018
23940
0
+70.40(+0.29%)
Sep 20, 2018
23870
0
+195.00(+0.82%)
Sep 19, 2018
23675
0
+2.40(+0.01%)
Sep 18, 2018
23672
0
+252.00(+1.08%)
Sep 17, 2018
23420
0
+325.80(+1.41%)
Sep 13, 2018
23095
0
+229.50(+1.00%)
Aug 31, 2018
22733
22891
22678
22865
0
-4.30(-0.02%)
Aug 30, 2018
23020
23032
22833
22870
0
+21.30(+0.09%)
Aug 29, 2018
22821
22968
22820
22848
0
+34.70(+0.15%)
Aug 28, 2018
22968
23007
22814
22814
0
+13.90(+0.06%)
Aug 27, 2018
22694
22838
22682
22800
0
+197.80(+0.88%)
Aug 26, 2018
22484
22602
22452
22602
0
+0.00(+0.00%)
Aug 25, 2018
22484
22602
22452
22602
0
+0.00(+0.00%)
Aug 24, 2018
22484
22602
22452
22602
0
+191.00(+0.85%)
Aug 23, 2018
22421
22463
22378
22411
0
+48.20(+0.22%)
Aug 22, 2018
22270
22390
22163
22363
0
+142.90(+0.64%)
Aug 21, 2018
22110
22307
22053
22220
0
+20.70(+0.09%)
Aug 20, 2018
22267
22288
22151
22199
0
-71.40(-0.32%)
Aug 19, 2018
22313
22341
22244
22270
0
+0.00(+0.00%)
Aug 18, 2018
22313
22341
22244
22270
0
+0.00(+0.00%)
Aug 17, 2018
22313
22341
22244
22270
0
+78.40(+0.35%)
Aug 16, 2018
21981
22240
21872
22192
0
-12.20(-0.05%)
Aug 15, 2018
22368
22380
22110
22204
0
-151.90(-0.68%)
Aug 14, 2018
22053
22356
22047
22356
0
+498.70(+2.28%)
Aug 13, 2018
22118
22125
21851
21857
0
-440.70(-1.98%)
Aug 12, 2018
22607
22609
22273
22298
0
+0.00(+0.00%)
Aug 11, 2018
22607
22609
22273
22298
0
+0.00(+0.00%)
Aug 10, 2018
22607
22609
22273
22298
0
-300.30(-1.33%)
Aug 09, 2018
22592
22649
22498
22598
0
-45.90(-0.20%)
Aug 08, 2018
22667
22801
22610
22644
0
-18.40(-0.08%)
Aug 07, 2018
22514
22667
22499
22663
0
+155.40(+0.69%)
Aug 06, 2018
22536
22636
22487
22507
0
-17.90(-0.08%)
Aug 05, 2018
22586
22614
22491
22525
0
+0.00(+0.00%)
Aug 04, 2018
22586
22614
22491
22525
0
+0.00(+0.00%)
Aug 03, 2018
22586
22614
22491
22525
0
+12.70(+0.06%)
Aug 02, 2018
22677
22755
22465
22512
0
-234.20(-1.03%)
Aug 01, 2018
22642
22776
22616
22747
0
+193.00(+0.86%)
Jul 31, 2018
22472
22678
22352
22554
0
+8.90(+0.04%)
Jul 30, 2018
22613
22631
22519
22545
0
-168.00(-0.74%)
Jul 29, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 28, 2018
22646
22713
22593
22713
0
+0.00(+0.00%)
Jul 27, 2018
22646
22713
22593
22713
0
+125.90(+0.56%)
Jul 26, 2018
22712
22717
22550
22587
0
-27.30(-0.12%)
Jul 25, 2018
22594
22646
22547
22614
0
+103.70(+0.46%)
Jul 24, 2018
22555
22555
22416
22510
0
+113.50(+0.51%)
Jul 23, 2018
22480
22507
22342
22397
0
-300.90(-1.33%)
Jul 22, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 21, 2018
22735
22870
22541
22698
0
+0.00(+0.00%)
Jul 20, 2018
22735
22870
22541
22698
0
-66.80(-0.29%)
Jul 19, 2018
22872
22926
22762
22765
0
-29.50(-0.13%)
Jul 18, 2018
22918
22949
22794
22794
0
+96.80(+0.43%)
Jul 17, 2018
22606
22832
22575
22697
0
+100.10(+0.44%)
Jul 16, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 15, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 14, 2018
22398
22693
22316
22597
0
+0.00(+0.00%)
Jul 13, 2018
22398
22693
22316
22597
0
+409.30(+1.84%)
Jul 12, 2018
22037
22234
22019
22188
0
+255.80(+1.17%)
Jul 11, 2018
22002
22045
21744
21932
0
-264.70(-1.19%)
Jul 10, 2018
22215
22322
22197
22197
0
+144.70(+0.66%)
Jul 09, 2018
21838
22106
21826
22052
0
+264.10(+1.21%)
Jul 08, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 07, 2018
21648
21866
21643
21788
0
+0.00(+0.00%)
Jul 06, 2018
21648
21866
21643
21788
0
+241.10(+1.12%)
Jul 05, 2018
21697
21752
21463
21547
0
-170.00(-0.78%)
Jul 04, 2018
21679
21784
21604
21717
0
-68.50(-0.31%)
Jul 03, 2018
21889
21928
21575
21786
0
-26.40(-0.12%)
Jul 02, 2018
22234
22312
21784
21812
0
-492.60(-2.21%)
Jul 01, 2018
22314
22333
22146
22304
0
+0.00(+0.00%)
Jun 30, 2018
22314
22333
22146
22304
0
+0.00(+0.00%)
Jun 29, 2018
22314
22333
22146
22304
0
+34.10(+0.15%)
Jun 28, 2018
22195
22299
22038
22270
0
-1.40(-0.01%)
Jun 27, 2018
22321
22356
22205
22272
0
-70.20(-0.31%)
Jun 26, 2018
22160
22369
22104
22342
0
+3.80(+0.02%)
Jun 25, 2018
22544
22557
22313
22338
0
-178.60(-0.79%)
Jun 24, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 23, 2018
22456
22536
22414
22517
0
+0.00(+0.00%)
Jun 22, 2018
22456
22536
22414
22517
0
-176.20(-0.78%)
Jun 21, 2018
22523
22782
22491
22693
0
+137.60(+0.61%)
Jun 20, 2018
22338
22581
22167
22555
0
+276.90(+1.24%)
Jun 19, 2018
22566
22618
22278
22278
0
-401.80(-1.77%)
Jun 18, 2018
22807
22807
22601
22680
0
-171.50(-0.75%)
Jun 17, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 16, 2018
22883
22886
22770
22852
0
+0.00(+0.00%)
Jun 15, 2018
22883
22886
22770
22852
0
+113.20(+0.50%)
Jun 14, 2018
22843
22898
22739
22739
0
-227.80(-0.99%)
Jun 13, 2018
22896
22993
22895
22966
0
+88.10(+0.39%)
Jun 12, 2018
22977
23012
22798
22878
0
+74.30(+0.33%)
Jun 11, 2018
22687
22856
22667
22804
0
+109.50(+0.48%)
Jun 10, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 09, 2018
22799
22879
22694
22694
0
+0.00(+0.00%)
Jun 08, 2018
22799
22879
22694
22694
0
-128.80(-0.56%)
Jun 07, 2018
22749
22856
22732
22823
0
+197.60(+0.87%)
Jun 06, 2018
22520
22663
22499
22626
0
+86.20(+0.38%)
Jun 05, 2018
22552
22602
22470
22540
0
+63.60(+0.28%)
Jun 04, 2018
22365
22516
22356
22476
0
+304.60(+1.37%)
Jun 03, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Jun 02, 2018
22126
22317
22098
22171
0
+0.00(+0.00%)
Jun 01, 2018
22126
22317
22098
22171
0
-30.50(-0.14%)
May 31, 2018
22163
22254
22098
22202
0
+183.30(+0.83%)
May 30, 2018
22052
22079
21932
22018
0
-339.90(-1.52%)
May 29, 2018
22432
22439
22240
22358
0
-122.70(-0.55%)
May 28, 2018
22489
22548
22411
22481
0
+30.30(+0.13%)
May 27, 2018
22380
22509
22318
22451
0
+0.00(+0.00%)
May 26, 2018
22380
22509
22318
22451
0
+0.00(+0.00%)
May 25, 2018
22380
22509
22318
22451
0
+13.80(+0.06%)
May 24, 2018
22621
22645
22367
22437
0
-252.70(-1.11%)
May 23, 2018
22869
22950
22650
22690
0
-270.60(-1.18%)
May 22, 2018
23026
23032
22953
22960
0
-42.10(-0.18%)
May 21, 2018
22938
23050
22935
23002
0
+72.00(+0.31%)
May 20, 2018
22907
22954
22867
22930
0
+0.00(+0.00%)
May 19, 2018
22907
22954
22867
22930
0
+0.00(+0.00%)
May 18, 2018
22907
22954
22867
22930
0
+92.00(+0.40%)
May 17, 2018
22821
22887
22799
22838
0
+121.20(+0.53%)
May 16, 2018
22730
22796
22696
22717
0
-100.80(-0.44%)
May 15, 2018
22890
22912
22806
22818
0
-47.90(-0.21%)
May 14, 2018
22705
22895
22684
22866
0
+107.40(+0.47%)
May 13, 2018
22574
22769
22546
22758
0
+0.00(+0.00%)
May 12, 2018
22574
22769
22546
22758
0
+0.00(+0.00%)
May 11, 2018
22574
22769
22546
22758
0
+261.30(+1.16%)
May 10, 2018
22482
22531
22419
22497
0
+88.30(+0.39%)
May 09, 2018
22463
22479
22365
22409
0
-99.80(-0.44%)
May 08, 2018
22441
22567
22423
22509
0
+41.50(+0.18%)
May 07, 2018
22513
22514
22351
22467
0
-5.60(-0.02%)
May 06, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 05, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 04, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 03, 2018
22568
22568
22427
22473
0
+0.00(+0.00%)
May 02, 2018
22568
22568
22427
22473
0
-35.20(-0.16%)
May 01, 2018
22453
22519
22411
22508
0
+40.10(+0.18%)
Apr 30, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 29, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 28, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 27, 2018
22467
22496
22358
22468
0
+148.30(+0.66%)
Apr 26, 2018
22279
22382
22265
22320
0
+104.30(+0.47%)
Apr 25, 2018
22119
22229
22081
22215
0
-62.80(-0.28%)
Apr 24, 2018
22229
22305
22150
22278
0
+190.10(+0.86%)
Apr 23, 2018
22158
22205
22066
22088
0
-74.20(-0.33%)
Apr 22, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 21, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 20, 2018
22148
22261
22077
22162
0
-29.00(-0.13%)
Apr 19, 2018
22232
22361
22177
22191
0
+33.00(+0.15%)
Apr 18, 2018
21929
22194
21915
22158
0
+310.60(+1.42%)
Apr 17, 2018
21802
21890
21772
21848
0
+12.10(+0.06%)
Apr 16, 2018
21844
21880
21776
21836
0
+56.80(+0.26%)
Apr 15, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 14, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 13, 2018
21801
21917
21747
21779
0
+118.40(+0.55%)
Apr 12, 2018
21658
21719
21591
21660
0
-26.80(-0.12%)
Apr 11, 2018
21819
21837
21687
21687
0
-107.20(-0.49%)
Apr 10, 2018
21600
21934
21542
21794
0
+116.00(+0.54%)
Apr 09, 2018
21534
21737
21518
21678
0
+110.80(+0.51%)
Apr 08, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 07, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 06, 2018
21634
21743
21550
21568
0
-77.90(-0.36%)
Apr 05, 2018
21541
21738
21462
21645
0
+325.80(+1.53%)
Apr 04, 2018
21416
21416
21238
21320
0
+27.30(+0.13%)
Apr 03, 2018
21116
21334
21056
21292
0
-96.30(-0.45%)
Apr 02, 2018
21442
21598
21389
21389
0
-65.70(-0.31%)
Apr 01, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 31, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 30, 2018
21392
21513
21312
21454
0
+295.20(+1.40%)
Mar 29, 2018
21251
21299
20996
21159
0
+127.80(+0.61%)
Mar 28, 2018
20893
21031
20777
21031
0
-286.00(-1.34%)
Mar 27, 2018
20959
21317
20943
21317
0
+551.20(+2.65%)
Mar 26, 2018
20423
20766
20348
20766
0
+148.20(+0.72%)
Mar 25, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 24, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 23, 2018
21189
21189
20560
20618
0
-974.10(-4.51%)
Mar 22, 2018
21352
21592
21350
21592
0
+211.00(+0.99%)
Mar 21, 2018
21298
21385
21224
21381
0
+0.00(+0.00%)
Mar 20, 2018
21298
21385
21224
21381
0
-99.90(-0.47%)
Mar 19, 2018
21538
21659
21367
21481
0
-195.60(-0.90%)
Mar 18, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 17, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 16, 2018
21876
21879
21633
21676
0
-127.40(-0.58%)
Mar 15, 2018
21704
21826
21556
21804
0
+26.60(+0.12%)
Mar 14, 2018
21765
21881
21684
21777
0
-190.80(-0.87%)
Mar 13, 2018
21742
21968
21701
21968
0
+144.10(+0.66%)
Mar 12, 2018
21826
21971
21690
21824
0
+354.80(+1.65%)
Mar 11, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 10, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 09, 2018
21594
21884
21358
21469
0
+101.10(+0.47%)
Mar 08, 2018
21488
21488
21299
21368
0
+115.40(+0.54%)
Mar 07, 2018
21262
21484
21202
21253
0
-165.10(-0.77%)
Mar 06, 2018
21390
21551
21381
21418
0
+375.70(+1.79%)
Mar 05, 2018
21048
21164
20937
21042
0
-139.50(-0.66%)
Mar 04, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 03, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 02, 2018
21340
21366
21089
21182
0
-542.90(-2.50%)
Mar 01, 2018
21901
21901
21645
21724
0
-343.70(-1.56%)
Feb 28, 2018
22292
22380
22068
22068
0
-321.70(-1.44%)
Feb 27, 2018
22392
22502
22325
22390
0
+236.30(+1.07%)
Feb 26, 2018
22135
22226
22041
22154
0
+260.80(+1.19%)
Feb 25, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 24, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 23, 2018
21790
21903
21742
21893
0
+156.40(+0.72%)
Feb 22, 2018
21790
21799
21627
21736
0
-234.40(-1.07%)
Feb 21, 2018
21942
22131
21837
21971
0
+45.70(+0.21%)
Feb 20, 2018
22054
22064
21831
21925
0
-224.10(-1.01%)
Feb 19, 2018
21904
22153
21858
22149
0
+429.00(+1.98%)
Feb 18, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 17, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 16, 2018
21556
21866
21500
21720
0
+255.20(+1.19%)
Feb 15, 2018
21384
21579
21309
21465
0
+310.80(+1.47%)
Feb 14, 2018
21251
21371
20950
21154
0
-90.50(-0.43%)
Feb 13, 2018
21633
21679
21212
21245
0
-137.90(-0.64%)
Feb 12, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 11, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 10, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 09, 2018
21508
21510
21119
21383
0
-508.30(-2.32%)
Feb 08, 2018
21722
21977
21650
21891
0
+245.50(+1.13%)
Feb 07, 2018
22001
22354
21627
21645
0
+35.20(+0.16%)
Feb 06, 2018
22267
22277
21079
21610
0
-1071.90(-4.73%)
Feb 05, 2018
22921
22968
22659
22682
0
-592.40(-2.55%)
Feb 04, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 03, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 02, 2018
23362
23368
23122
23274
0
-211.60(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.