Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2022 28257 0 -76.27(-0.27%)
Jan 16, 2022 28334 0 +209.24(+0.74%)
Jan 13, 2022 28124 0 -364.85(-1.28%)
Jan 12, 2022 28489 0 -276.53(-0.96%)
Jan 11, 2022 28766 0 +543.18(+1.92%)
Jan 10, 2022 28222 0 -256.08(-0.90%)
Jan 06, 2022 28479 0 -9.31(-0.03%)
Jan 05, 2022 28488 0 -844.29(-2.88%)
Jan 04, 2022 29332 0 +30.37(+0.10%)
Jan 03, 2022 29302 0 +510.08(+1.77%)
Dec 29, 2021 28792 0 -115.17(-0.40%)
Dec 28, 2021 28907 0 -162.28(-0.56%)
Dec 27, 2021 29069 0 +392.70(+1.37%)
Dec 26, 2021 28676 0 -106.13(-0.37%)
Dec 23, 2021 28783 0 -15.78(-0.05%)
Dec 22, 2021 28798 0 +236.16(+0.83%)
Dec 21, 2021 28562 0 +44.62(+0.16%)
Dec 20, 2021 28518 0 +579.78(+2.08%)
Dec 19, 2021 27938 0 -607.87(-2.13%)
Dec 16, 2021 28546 0 -520.64(-1.79%)
Dec 15, 2021 29066 0 +606.60(+2.13%)
Dec 14, 2021 28460 0 +27.08(+0.10%)
Dec 13, 2021 28433 0 -207.85(-0.73%)
Dec 12, 2021 28640 0 +202.72(+0.71%)
Dec 09, 2021 28438 0 -287.70(-1.00%)
Dec 08, 2021 28725 0 -135.15(-0.47%)
Dec 07, 2021 28861 0 +405.02(+1.42%)
Dec 06, 2021 28456 0 +528.23(+1.89%)
Dec 05, 2021 27927 0 -102.20(-0.36%)
Dec 02, 2021 28030 0 +276.20(+1.00%)
Dec 01, 2021 27753 0 -182.25(-0.65%)
Nov 30, 2021 27936 0 +113.86(+0.41%)
Nov 29, 2021 27822 0 -462.16(-1.63%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.66(-2.53%)
Nov 24, 2021 29499 0 +196.62(+0.67%)
Nov 23, 2021 29303 0 -471.45(-1.58%)
Nov 21, 2021 29774 0 +28.24(+0.09%)
Nov 18, 2021 29746 0 +147.21(+0.50%)
Nov 17, 2021 29599 0 -89.67(-0.30%)
Nov 16, 2021 29688 0 -119.79(-0.40%)
Nov 15, 2021 29808 0 +31.32(+0.11%)
Nov 14, 2021 29777 0 +166.83(+0.56%)
Nov 11, 2021 29610 0 +332.11(+1.13%)
Nov 10, 2021 29278 0 +171.08(+0.59%)
Nov 09, 2021 29107 0 -178.68(-0.61%)
Nov 08, 2021 29285 0 -221.59(-0.75%)
Nov 07, 2021 29507 0 -104.52(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.47(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.