Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2024 38609 38796 38532 38596 0 +0.00(+0.00%)
Jun 21, 2024 38609 38796 38532 38596 0 -36.50(-0.09%)
Jun 20, 2024 38410 38638 38263 38633 0 +62.20(+0.16%)
Jun 19, 2024 38654 38798 38453 38571 0 +88.70(+0.23%)
Jun 18, 2024 38434 38519 38333 38482 0 +379.70(+1.00%)
Jun 17, 2024 38441 38443 37950 38102 0 -712.20(-1.83%)
Jun 16, 2024 38588 39026 38555 38815 0 +0.00(+0.00%)
Jun 15, 2024 38588 39026 38555 38815 0 +0.00(+0.00%)
Jun 14, 2024 38588 39026 38555 38815 0 +94.10(+0.24%)
Jun 13, 2024 39182 39252 38690 38720 0 -156.20(-0.40%)
Jun 12, 2024 38865 38946 38809 38877 0 -258.10(-0.66%)
Jun 11, 2024 39176 39337 39075 39135 0 +96.60(+0.25%)
Jun 10, 2024 38690 39082 38690 39038 0 +354.30(+0.92%)
Jun 09, 2024 38598 38747 38561 38684 0 +0.00(+0.00%)
Jun 08, 2024 38598 38747 38561 38684 0 +0.00(+0.00%)
Jun 07, 2024 38598 38747 38561 38684 0 -19.60(-0.05%)
Jun 06, 2024 38842 39012 38694 38704 0 +213.30(+0.55%)
Jun 05, 2024 38654 38656 38344 38490 0 -347.30(-0.89%)
Jun 04, 2024 38702 38895 38592 38838 0 -85.50(-0.22%)
Jun 03, 2024 38735 39032 38735 38923 0 +435.10(+1.13%)
Jun 02, 2024 38173 38527 38088 38488 0 +0.00(+0.00%)
Jun 01, 2024 38173 38527 38088 38488 0 +0.00(+0.00%)
May 31, 2024 38173 38527 38088 38488 0 +433.80(+1.14%)
May 30, 2024 38113 38138 37617 38054 0 -502.80(-1.30%)
May 29, 2024 38880 39142 38524 38557 0 -298.50(-0.77%)
May 28, 2024 38879 38982 38756 38855 0 -44.60(-0.11%)
May 27, 2024 38766 38900 38668 38900 0 +253.90(+0.66%)
May 26, 2024 38506 38741 38368 38646 0 +0.00(+0.00%)
May 25, 2024 38506 38741 38368 38646 0 +0.00(+0.00%)
May 24, 2024 38506 38741 38368 38646 0 -457.10(-1.17%)
May 23, 2024 38803 39130 38617 39103 0 +486.10(+1.26%)
May 22, 2024 38824 38855 38593 38617 0 -329.80(-0.85%)
May 21, 2024 39232 39346 38942 38947 0 -122.80(-0.31%)
May 20, 2024 38762 39437 38704 39070 0 +282.30(+0.73%)
May 19, 2024 38561 38842 38540 38787 0 +0.00(+0.00%)
May 18, 2024 38561 38842 38540 38787 0 +0.00(+0.00%)
May 17, 2024 38561 38842 38540 38787 0 -132.90(-0.34%)
May 16, 2024 38646 38949 38513 38920 0 +534.60(+1.39%)
May 15, 2024 38533 38817 38336 38386 0 +29.60(+0.08%)
May 14, 2024 38288 38478 38085 38356 0 +176.60(+0.46%)
May 13, 2024 38212 38273 37970 38180 0 -49.60(-0.13%)
May 12, 2024 38362 38742 38127 38229 0 +0.00(+0.00%)
May 11, 2024 38362 38742 38127 38229 0 +0.00(+0.00%)
May 10, 2024 38362 38742 38127 38229 0 +155.10(+0.41%)
May 09, 2024 38243 38430 38072 38074 0 -128.40(-0.34%)
May 08, 2024 38678 38749 38160 38202 0 -632.70(-1.63%)
May 07, 2024 38636 38863 38542 38835 0 +599.00(+1.57%)
May 06, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 05, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 04, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 03, 2024 38004 38356 37958 38236 0 +0.00(+0.00%)
May 02, 2024 38004 38356 37958 38236 0 -38.00(-0.10%)
May 01, 2024 38107 38433 38036 38274 0 -131.60(-0.34%)
Apr 30, 2024 38313 38608 38182 38406 0 +470.90(+1.24%)
Apr 29, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 28, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 27, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 26, 2024 37726 38098 37551 37935 0 +306.30(+0.81%)
Apr 25, 2024 38066 38130 37604 37628 0 -831.60(-2.16%)
Apr 24, 2024 37872 38460 37858 38460 0 +907.90(+2.42%)
Apr 23, 2024 37797 37818 37397 37552 0 +113.60(+0.30%)
Apr 22, 2024 37241 37512 37053 37439 0 +370.20(+1.00%)
Apr 21, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 20, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 19, 2024 37724 37750 36733 37068 0 -1011.30(-2.66%)
Apr 18, 2024 37745 38217 37645 38080 0 +117.90(+0.31%)
Apr 17, 2024 38588 38588 37962 37962 0 -509.40(-1.32%)
Apr 16, 2024 38751 38765 38322 38471 0 -761.60(-1.94%)
Apr 15, 2024 39057 39233 38821 39233 0 -290.80(-0.74%)
Apr 14, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 13, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 12, 2024 39722 39775 39458 39524 0 +81.00(+0.21%)
Apr 11, 2024 39091 39474 39065 39443 0 -139.20(-0.35%)
Apr 10, 2024 39582 39709 39510 39582 0 -191.30(-0.48%)
Apr 09, 2024 39497 39773 39476 39773 0 +426.10(+1.08%)
Apr 08, 2024 39392 39617 39197 39347 0 +354.90(+0.91%)
Apr 07, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 06, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 05, 2024 39237 39275 38774 38992 0 -781.00(-1.96%)
Apr 04, 2024 39928 40243 39773 39773 0 +321.20(+0.81%)
Apr 03, 2024 39504 39626 39217 39452 0 -387.00(-0.97%)
Apr 02, 2024 39893 40151 39708 39839 0 +35.80(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.