Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,749.17 +10.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	613.12	613.12	603.10	611.77	375,000	+1.10(+0.18%)
Jun 27, 2019	608.83	614.40	607.34	610.67	573,627	+1.45(+0.24%)
Jun 26, 2019	625.32	625.32	605.56	609.22	462,156	-5.32(-0.87%)
Jun 25, 2019	623.43	624.99	609.00	614.54	389,095	-7.26(-1.17%)
Jun 24, 2019	633.88	637.37	619.13	621.80	357,671	-8.85(-1.40%)
Jun 21, 2019	635.92	644.71	624.89	630.65	454,900	-5.79(-0.91%)
Jun 20, 2019	659.36	672.55	619.15	636.44	581,866	-4.95(-0.77%)
Jun 19, 2019	623.42	643.97	616.19	641.39	390,918	+18.64(+2.99%)
Jun 18, 2019	626.72	632.09	621.68	622.75	465,255	+3.90(+0.63%)
Jun 17, 2019	620.93	623.45	612.24	618.85	460,026	+2.85(+0.46%)
Jun 14, 2019	632.87	635.59	609.41	616.00	621,900	-19.59(-3.08%)
Jun 13, 2019	630.00	635.71	616.83	635.59	567,953	+12.18(+1.95%)
Jun 12, 2019	608.33	633.11	608.33	623.41	625,313	+10.11(+1.65%)
Jun 11, 2019	628.06	634.00	608.39	613.30	455,735	-3.16(-0.51%)
Jun 10, 2019	625.89	632.67	613.03	616.46	564,695	+11.97(+1.98%)
Jun 07, 2019	582.00	618.00	582.00	604.49	695,200	+22.80(+3.92%)
Jun 06, 2019	569.14	587.37	565.48	581.69	555,431	+12.54(+2.20%)
Jun 05, 2019	564.22	569.81	546.99	569.15	700,002	+17.44(+3.16%)
Jun 04, 2019	568.00	577.69	544.44	551.71	1,173,790	-17.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices