Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	3052	3088	3039	3082	+32.63(+1.07%)
Apr 29, 2019	3036	3063	3026	3049	+20.77(+0.69%)
Apr 26, 2019	3011	3035	3000	3028	+19.47(+0.65%)
Apr 25, 2019	2986	3019	2970	3009	+14.60(+0.49%)
Apr 24, 2019	2994	3014	2974	2994	-9.87(-0.33%)
Apr 23, 2019	2982	3011	2975	3004	+16.57(+0.55%)
Apr 22, 2019	2987	3009	2968	2987	-11.06(-0.37%)
Apr 18, 2019	2998	3026	2985	2998	+2.90(+0.10%)
Apr 17, 2019	3017	3022	2983	2996	-9.76(-0.32%)
Apr 16, 2019	2975	3010	2970	3005	+50.56(+1.71%)
Apr 15, 2019	2959	2971	2944	2955	-0.30(-0.01%)
Apr 12, 2019	2949	2966	2938	2955	+21.67(+0.74%)
Apr 11, 2019	2925	2943	2912	2933	+17.26(+0.59%)
Apr 10, 2019	2900	2921	2892	2916	+23.45(+0.81%)
Apr 09, 2019	2904	2910	2884	2893	-12.57(-0.43%)
Apr 08, 2019	2918	2927	2892	2905	-14.20(-0.49%)
Apr 05, 2019	2916	2931	2906	2919	+7.50(+0.26%)
Apr 04, 2019	2913	2927	2901	2912	+0.81(+0.03%)
Apr 03, 2019	2909	2922	2884	2911	-2.61(-0.09%)
Apr 02, 2019	2927	2934	2903	2914	-9.51(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices