Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,667.23 -28.68 (-0.30%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9738 9793 9696 9696 0 -22.71(-0.23%)
Apr 23, 2024 9754 9816 9676 9719 0 -8.47(-0.09%)
Apr 22, 2024 9877 9913 9727 9727 0 -208.65(-2.10%)
Apr 19, 2024 9840 9976 9823 9936 0 +60.38(+0.61%)
Apr 18, 2024 9685 9875 9685 9875 0 +140.40(+1.44%)
Apr 17, 2024 9724 9814 9635 9735 0 +10.96(+0.11%)
Apr 16, 2024 9568 9733 9510 9724 0 +126.54(+1.32%)
Apr 15, 2024 9784 9883 9593 9597 0 -97.21(-1.00%)
Apr 12, 2024 9792 9792 9506 9695 0 -97.46(-1.00%)
Apr 11, 2024 9847 9939 9777 9792 0 -63.60(-0.65%)
Apr 10, 2024 9639 9915 9639 9856 0 +135.99(+1.40%)
Apr 09, 2024 9878 9898 9668 9720 0 -133.70(-1.36%)
Apr 08, 2024 9976 9976 9821 9853 0 -99.50(-1.00%)
Apr 05, 2024 9800 9976 9800 9953 0 +180.63(+1.85%)
Apr 04, 2024 9650 9858 9629 9772 0 +122.41(+1.27%)
Apr 03, 2024 9538 9684 9538 9650 0 +111.58(+1.17%)
Apr 02, 2024 9533 9659 9532 9538 0 -27.50(-0.29%)
Apr 01, 2024 9642 9682 9504 9566 0 -17.53(-0.18%)
Mar 28, 2024 9583 9583 9583 9583 0 -52.51(-0.54%)
Mar 27, 2024 9780 9780 9636 9636 0 -96.48(-0.99%)
Mar 26, 2024 9782 9830 9634 9732 0 -89.79(-0.91%)
Mar 25, 2024 9845 9985 9749 9822 0 -52.37(-0.53%)
Mar 22, 2024 9998 10075 9858 9874 0 -145.00(-1.45%)
Mar 21, 2024 10088 10120 9974 10020 0 +42.01(+0.42%)
Mar 20, 2024 10262 10262 9966 9977 0 -188.91(-1.86%)
Mar 19, 2024 10048 10179 10042 10166 0 +74.80(+0.74%)
Mar 18, 2024 9999 10102 9956 10092 0 +115.76(+1.16%)
Mar 15, 2024 9951 10067 9913 9976 0 +47.84(+0.48%)
Mar 14, 2024 9721 9945 9721 9928 0 +126.74(+1.29%)
Mar 13, 2024 9727 9821 9697 9801 0 +14.12(+0.14%)
Mar 12, 2024 9723 9798 9680 9787 0 +26.12(+0.27%)
Mar 11, 2024 9619 9761 9616 9761 0 +140.78(+1.46%)
Mar 08, 2024 9681 9739 9559 9620 0 -106.65(-1.10%)
Mar 07, 2024 9616 9775 9571 9727 0 +69.37(+0.72%)
Mar 06, 2024 9632 9745 9582 9658 0 +94.98(+0.99%)
Mar 05, 2024 9670 9716 9517 9563 0 -107.64(-1.11%)
Mar 04, 2024 9626 9725 9546 9670 0 +152.07(+1.60%)
Mar 01, 2024 9466 9622 9466 9518 0 +10.31(+0.11%)
Feb 29, 2024 9380 9517 9380 9508 0 +80.86(+0.86%)
Feb 28, 2024 9307 9484 9307 9427 0 +148.86(+1.60%)
Feb 27, 2024 9278 9407 9271 9278 0 -76.99(-0.82%)
Feb 26, 2024 9215 9414 9198 9355 0 +100.55(+1.09%)
Feb 23, 2024 8964 9282 8964 9255 0 +262.54(+2.92%)
Feb 22, 2024 8878 9023 8835 8992 0 +161.99(+1.83%)
Feb 21, 2024 8902 8996 8818 8830 0 -107.71(-1.21%)
Feb 20, 2024 8961 9058 8851 8938 0 -86.90(-0.96%)
Feb 16, 2024 9025 9025 9025 9025 0 -168.48(-1.83%)
Feb 15, 2024 8971 9219 8971 9193 0 +304.21(+3.42%)
Feb 14, 2024 8654 8940 8654 8889 0 +236.68(+2.74%)
Feb 13, 2024 8683 8727 8513 8652 0 -33.93(-0.39%)
Feb 12, 2024 8433 8745 8306 8686 0 +408.45(+4.93%)
Feb 09, 2024 8073 8416 7975 8278 0 +155.03(+1.91%)
Feb 08, 2024 8204 8729 7962 8123 0 -1095.12(-11.88%)
Feb 07, 2024 9224 9287 9181 9218 0 +9.78(+0.11%)
Feb 06, 2024 9049 9225 9049 9208 0 +22.44(+0.24%)
Feb 05, 2024 9193 9233 9150 9186 0 +63.60(+0.70%)
Feb 02, 2024 9084 9239 9082 9122 0 -51.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.