Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1890 0.2150 0.1750 0.1825 1,840,300 -0.00(-1.30%)
Aug 29, 2019 0.1600 0.1850 0.1575 0.1849 1,503,686 +0.02(+15.56%)
Aug 28, 2019 0.1520 0.1600 0.1493 0.1600 661,663 +0.01(+6.67%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 1,182,186 +0.00(+0.74%)
Aug 26, 2019 0.1350 0.1500 0.1300 0.1489 1,793,143 +0.01(+10.30%)
Aug 23, 2019 0.1250 0.1350 0.1250 0.1350 26,400 +0.00(+1.89%)
Aug 22, 2019 0.1400 0.1400 0.1325 0.1325 165,258 -0.01(-3.64%)
Aug 21, 2019 0.1325 0.1390 0.1288 0.1375 898,526 +0.01(+3.77%)
Aug 20, 2019 0.1300 0.1325 0.1160 0.1325 360,952 +0.00(+2.47%)
Aug 19, 2019 0.1373 0.1430 0.1275 0.1293 563,504 -0.01(-4.22%)
Aug 16, 2019 0.1350 0.1350 0.1330 0.1350 113,600 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1190 0.1350 110,855 -0.01(-3.57%)
Aug 14, 2019 0.1200 0.1400 0.1199 0.1400 574,680 +0.02(+16.67%)
Aug 13, 2019 0.1200 0.1200 0.1190 0.1200 107,595 +0.00(+0.00%)
Aug 12, 2019 0.1195 0.1200 0.1195 0.1200 55,442 +0.00(+0.00%)
Aug 09, 2019 0.1190 0.1200 0.1190 0.1200 33,200 -0.00(-2.04%)
Aug 08, 2019 0.1200 0.1225 0.1185 0.1225 727,925 +0.00(+2.08%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1200 172,350 +0.00(+1.95%)
Aug 06, 2019 0.1200 0.1200 0.1020 0.1177 152,675 -0.00(-1.34%)
Aug 05, 2019 0.1200 0.1200 0.1175 0.1193 230,869 -0.01(-4.56%)
Aug 02, 2019 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1250 0.1150 0.1250 25,357 -0.00(-0.79%)
Jul 31, 2019 0.1205 0.1261 0.1137 0.1260 22,900 +0.00(+1.45%)
Jul 30, 2019 0.1250 0.1273 0.1100 0.1242 199,150 -0.00(-2.13%)
Jul 29, 2019 0.1270 0.1300 0.1188 0.1269 108,609 -0.00(-2.38%)
Jul 26, 2019 0.1300 0.1300 0.1182 0.1300 32,700 +0.00(+0.08%)
Jul 25, 2019 0.1239 0.1300 0.1176 0.1299 156,068 +0.01(+4.93%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1238 243,767 -0.02(-11.57%)
Jul 23, 2019 0.1385 0.1400 0.1200 0.1400 311,385 +0.01(+3.70%)
Jul 22, 2019 0.1440 0.1440 0.1281 0.1350 119,410 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1285 0.1400 47,600 +0.01(+3.70%)
Jul 18, 2019 0.1500 0.1500 0.1350 0.1350 301,307 -0.00(-3.23%)
Jul 17, 2019 0.1499 0.1499 0.1350 0.1395 200,433 +0.00(+0.00%)
Jul 16, 2019 0.1218 0.1600 0.1210 0.1395 1,043,662 +0.01(+7.39%)
Jul 15, 2019 0.1300 0.1300 0.1209 0.1299 140,917 -0.00(-0.08%)
Jul 12, 2019 0.1286 0.1300 0.1254 0.1300 91,000 +0.00(+3.34%)
Jul 11, 2019 0.1325 0.1350 0.1250 0.1258 570,673 -0.01(-8.51%)
Jul 10, 2019 0.1385 0.1550 0.1300 0.1375 617,006 +0.00(+1.85%)
Jul 09, 2019 0.1343 0.1350 0.1250 0.1350 59,859 +0.00(+2.58%)
Jul 08, 2019 0.1350 0.1370 0.1310 0.1316 188,178 -0.01(-3.87%)
Jul 05, 2019 0.1300 0.1369 0.1269 0.1369 138,100 +0.01(+3.87%)
Jul 03, 2019 0.1441 0.1441 0.1310 0.1318 68,200 -0.00(-2.37%)
Jul 02, 2019 0.1421 0.1421 0.1330 0.1350 51,954 -0.00(-1.82%)
Jul 01, 2019 0.1466 0.1493 0.1300 0.1375 145,937 -0.00(-0.72%)
Jun 28, 2019 0.1595 0.1595 0.1334 0.1385 714,600 -0.01(-4.48%)
Jun 27, 2019 0.1399 0.1454 0.1000 0.1450 1,959,089 +0.01(+8.45%)
Jun 26, 2019 0.1375 0.1400 0.1205 0.1337 467,928 -0.01(-4.50%)
Jun 25, 2019 0.1400 0.1413 0.1385 0.1400 74,650 +0.00(+0.00%)
Jun 24, 2019 0.1382 0.1473 0.1350 0.1400 178,082 -0.01(-3.65%)
Jun 21, 2019 0.1495 0.1500 0.1421 0.1453 119,700 -0.00(-1.82%)
Jun 20, 2019 0.1398 0.1535 0.1319 0.1480 176,464 -0.00(-0.67%)
Jun 19, 2019 0.1600 0.1600 0.1310 0.1490 343,123 -0.00(-0.67%)
Jun 18, 2019 0.1430 0.1599 0.1400 0.1500 212,988 -0.01(-3.23%)
Jun 17, 2019 0.1501 0.1643 0.1500 0.1550 158,350 +0.00(+0.00%)
Jun 14, 2019 0.1575 0.1603 0.1550 0.1550 102,600 -0.01(-3.13%)
Jun 13, 2019 0.1570 0.1689 0.1570 0.1600 209,746 +0.00(+1.91%)
Jun 12, 2019 0.1410 0.1700 0.1410 0.1570 103,968 -0.00(-1.88%)
Jun 11, 2019 0.1600 0.1685 0.1531 0.1600 127,666 -0.01(-5.60%)
Jun 10, 2019 0.1550 0.1750 0.1541 0.1695 255,821 -0.01(-3.09%)
Jun 07, 2019 0.1750 0.1750 0.1576 0.1749 120,800 +0.01(+6.00%)
Jun 06, 2019 0.1655 0.1800 0.1600 0.1650 160,060 +0.01(+3.77%)
Jun 05, 2019 0.1600 0.1700 0.1550 0.1590 151,724 -0.00(-0.63%)
Jun 04, 2019 0.1626 0.1700 0.1551 0.1600 143,096 -0.01(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.