Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 15, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Apr 08, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Apr 05, 2019	0.1100	0.1100	0.1100	0.1100	500	-0.01(-12.00%)
Apr 01, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 29, 2019	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	650	-0.01(-7.69%)
Mar 12, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 11, 2019	0.1250	0.1300	0.1250	0.1300	37,100	+0.02(+18.18%)
Mar 08, 2019	0.1200	0.1200	0.1100	0.1100	11,500	-0.01(-12.00%)
Mar 06, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 01, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 28, 2019	0.1200	0.1200	0.1200	0.1200	2,000	-0.02(-17.24%)
Feb 20, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 19, 2019	0.1450	0.1450	0.1450	0.1450	15,400	+0.00(+3.57%)
Feb 15, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 14, 2019	0.1350	0.1350	0.1350	0.1350	21,000	+0.01(+3.85%)
Feb 13, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Feb 07, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices