Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.160 +0.050 (+4.50%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8243	0.8298	0.8100	0.8190	111,600	-0.01(-1.29%)
Mar 28, 2019	0.8377	0.8387	0.8200	0.8297	143,329	-0.01(-1.31%)
Mar 27, 2019	0.8400	0.8450	0.8352	0.8407	58,553	-0.01(-1.09%)
Mar 26, 2019	0.8500	0.8648	0.8250	0.8500	108,873	+0.00(+0.02%)
Mar 25, 2019	0.8800	0.8800	0.8400	0.8498	103,384	+0.00(+0.05%)
Mar 22, 2019	0.8500	0.8800	0.8250	0.8494	127,800	+0.01(+0.80%)
Mar 21, 2019	0.8500	0.8850	0.8374	0.8427	164,054	-0.01(-0.85%)
Mar 20, 2019	0.8427	0.8512	0.8300	0.8499	63,007	-0.01(-0.60%)
Mar 19, 2019	0.8335	0.8699	0.8325	0.8550	255,660	+0.03(+3.01%)
Mar 18, 2019	0.8400	0.8800	0.8100	0.8300	125,200	-0.02(-1.78%)
Mar 15, 2019	0.9000	0.9000	0.8300	0.8450	154,200	-0.04(-4.85%)
Mar 14, 2019	0.8491	0.8950	0.8100	0.8881	206,820	+0.02(+2.08%)
Mar 13, 2019	0.8700	0.8700	0.7900	0.8700	384,506	+0.01(+1.16%)
Mar 12, 2019	0.9400	1.000	0.8300	0.8600	782,601	-0.05(-5.49%)
Mar 11, 2019	0.9900	0.9900	0.8900	0.9100	628,846	-0.04(-4.21%)
Mar 08, 2019	0.9300	1.040	0.9000	0.9500	1,226,600	+0.02(+1.79%)
Mar 07, 2019	0.9505	0.9744	0.8800	0.9333	345,621	-0.01(-0.71%)
Mar 06, 2019	0.9000	0.9700	0.9000	0.9400	946,407	+0.03(+2.96%)
Mar 05, 2019	0.8550	0.9200	0.8507	0.9130	876,336	+0.06(+6.78%)
Mar 04, 2019	0.8301	0.8590	0.8300	0.8550	88,244	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices