Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 23, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 18, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Dec 17, 2019	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Dec 13, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 09, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 02, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 20, 2019		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Nov 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 11, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 06, 2019	0.0900	0.0900	0.0900	0.0900	88,800	-0.01(-10.00%)
Oct 24, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Oct 23, 2019	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Oct 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 18, 2019	0.1000	0.1000	0.1000	0.1000	42,919	+0.00(+0.00%)
Oct 17, 2019	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Oct 15, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 11, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices