Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.700 2.963 2.700 2.963 5,115 -0.04(-1.23%)
Feb 27, 2018 3.000 3.010 3.000 3.000 2,466 +0.00(+0.00%)
Feb 26, 2018 2.949 3.000 2.949 3.000 4,974 +0.00(+0.00%)
Feb 23, 2018 2.900 3.000 2.790 3.000 9,140 +0.10(+3.45%)
Feb 22, 2018 2.818 2.900 2.818 2.900 294 -0.03(-0.89%)
Feb 21, 2018 2.920 3.000 2.710 2.926 1,900 -0.00(-0.14%)
Feb 20, 2018 3.010 3.010 2.917 2.930 1,881 -0.07(-2.33%)
Feb 16, 2018 3.000 3.000 3.000 0 +0.01(+0.33%)
Feb 15, 2018 3.520 3.670 2.900 2.990 69,700 -0.67(-18.31%)
Feb 14, 2018 3.590 3.680 3.590 3.660 2,106 +0.09(+2.52%)
Feb 13, 2018 3.570 3.570 3.570 3.570 311 +0.05(+1.49%)
Feb 12, 2018 3.518 3.518 3.518 3.518 209 -0.29(-7.68%)
Feb 09, 2018 3.810 3.810 3.810 3.810 100 +0.26(+7.32%)
Feb 08, 2018 3.592 3.592 3.592 3.550 9,063 -0.28(-7.38%)
Feb 07, 2018 3.630 3.833 3.708 3.833 1,151 +0.12(+3.37%)
Feb 05, 2018 3.708 3.708 3.708 161 +0.01(+0.21%)
Feb 01, 2018 3.700 3.700 3.700 0 -0.10(-2.63%)
Jan 30, 2018 3.800 3.800 3.800 47 -0.15(-3.80%)
Jan 29, 2018 3.860 3.950 3.860 3.950 1,238 -0.04(-1.00%)
Jan 26, 2018 3.817 4.000 3.715 3.990 13,059 +0.19(+5.00%)
Jan 25, 2018 3.783 3.900 3.646 3.800 9,639 +0.00(+0.00%)
Jan 23, 2018 3.800 3.800 3.800 0 -0.07(-1.71%)
Jan 22, 2018 3.950 3.970 3.866 3.866 1,732 -0.08(-2.13%)
Jan 19, 2018 3.960 4.000 3.950 3.950 6,661 -0.04(-1.00%)
Jan 18, 2018 3.980 3.990 3.930 3.990 3,390 -0.04(-1.03%)
Jan 17, 2018 3.860 4.031 3.860 4.031 668 +0.00(+0.03%)
Jan 16, 2018 4.560 4.560 3.850 4.030 30,118 -0.49(-10.84%)
Jan 12, 2018 4.520 4.520 4.520 0 +0.05(+1.08%)
Jan 11, 2018 4.790 4.790 4.284 4.471 12,509 -0.13(-2.79%)
Jan 09, 2018 4.600 4.600 4.600 0 +0.35(+8.24%)
Jan 08, 2018 4.200 4.650 4.100 4.250 33,210 +0.14(+3.41%)
Jan 05, 2018 3.880 4.250 3.880 4.110 15,269 +0.16(+4.05%)
Jan 04, 2018 3.950 3.950 3.950 3.950 104 +0.03(+0.77%)
Jan 02, 2018 3.920 3.920 3.920 16 +0.12(+3.16%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 28, 2017 3.910 3.910 3.800 3.800 1,807 -0.07(-1.81%)
Dec 26, 2017 3.870 3.870 3.870 0 -0.19(-4.68%)
Dec 22, 2017 3.850 4.104 3.849 4.060 17,488 +0.19(+4.94%)
Dec 21, 2017 3.850 4.049 3.800 3.869 3,761 +0.01(+0.23%)
Dec 20, 2017 3.850 3.890 3.850 3.860 4,665 +0.01(+0.26%)
Dec 18, 2017 3.850 3.850 3.850 41 -0.20(-4.94%)
Dec 15, 2017 3.830 4.100 3.830 4.050 9,803 +0.25(+6.58%)
Dec 12, 2017 3.800 3.800 3.800 34 -0.14(-3.55%)
Dec 08, 2017 3.940 3.940 3.940 31 +0.40(+11.30%)
Dec 07, 2017 3.770 4.060 3.540 3.540 4,017 -0.33(-8.53%)
Dec 06, 2017 3.855 4.161 3.830 3.870 14,200 +0.18(+4.88%)
Dec 05, 2017 3.680 3.828 3.550 3.690 15,914 +0.02(+0.54%)
Dec 04, 2017 3.600 3.740 3.600 3.670 1,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.