Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0700 0.0700 130,500 -0.01(-12.50%)
Nov 23, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 21, 2018 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+7.14%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 94,030 -0.00(-6.67%)
Nov 19, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0800 0.0800 2,900 +0.01(+6.67%)
Nov 07, 2018 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 85,000 +0.00(+0.00%)
Nov 05, 2018 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Nov 01, 2018 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Oct 30, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.01(-12.50%)
Oct 29, 2018 0.0850 0.0850 0.0800 0.0800 62,375 -0.01(-11.11%)
Oct 26, 2018 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Oct 25, 2018 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0750 0.0800 183,200 -0.01(-5.88%)
Oct 23, 2018 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Oct 22, 2018 0.0950 0.0950 0.0900 0.0900 86,000 -0.01(-5.26%)
Oct 19, 2018 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.0950 0.0850 0.0950 53,000 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 10, 2018 0.1050 0.1050 0.0900 0.0900 51,500 -0.01(-10.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 02, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0950 0.0900 0.0950 13,500 +0.01(+5.56%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 26, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0900 87,500 -0.01(-10.00%)
Sep 24, 2018 0.1050 0.1050 0.1000 0.1000 11,200 -0.00(-4.76%)
Sep 21, 2018 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Sep 19, 2018 0.1050 0.1100 0.1050 0.1100 131,000 +0.01(+4.76%)
Sep 17, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 14, 2018 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Sep 13, 2018 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Sep 12, 2018 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-12.50%)
Sep 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 07, 2018 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Sep 05, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.