Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1801 0.2199 0.1801 0.1950 42,600 -0.01(-7.14%)
Sep 27, 2018 0.2100 0.2198 0.2000 0.2100 57,031 -0.01(-4.33%)
Sep 26, 2018 0.2200 0.2200 0.1975 0.2195 198,582 +0.02(+9.75%)
Sep 25, 2018 0.2050 0.2100 0.1950 0.2000 195,618 -0.03(-12.40%)
Sep 24, 2018 0.2295 0.2295 0.2000 0.2283 164,400 +0.01(+3.54%)
Sep 21, 2018 0.2148 0.2295 0.2000 0.2205 124,400 +0.01(+5.00%)
Sep 20, 2018 0.2175 0.2248 0.2031 0.2100 47,100 +0.01(+5.00%)
Sep 19, 2018 0.1950 0.2187 0.1950 0.2000 176,498 +0.01(+2.56%)
Sep 18, 2018 0.1910 0.2050 0.1910 0.1950 68,550 -0.00(-1.27%)
Sep 17, 2018 0.2184 0.2199 0.1975 0.1975 35,900 -0.01(-5.95%)
Sep 14, 2018 0.2220 0.2240 0.1974 0.2100 159,100 +0.00(+0.00%)
Sep 13, 2018 0.2236 0.2295 0.1710 0.2100 314,615 -0.01(-2.69%)
Sep 12, 2018 0.2130 0.2249 0.2000 0.2158 214,251 -0.00(-1.01%)
Sep 11, 2018 0.2227 0.2350 0.2000 0.2180 186,120 -0.00(-0.91%)
Sep 10, 2018 0.2100 0.2351 0.2100 0.2200 52,200 -0.01(-5.42%)
Sep 07, 2018 0.2493 0.2585 0.2300 0.2326 72,300 -0.01(-3.08%)
Sep 06, 2018 0.2400 0.2600 0.2300 0.2400 158,532 +0.01(+3.00%)
Sep 05, 2018 0.2300 0.2576 0.2300 0.2330 246,199 -0.03(-10.56%)
Sep 04, 2018 0.2450 0.2700 0.2300 0.2605 336,041 +0.04(+17.08%)
Aug 31, 2018 0.2225 0.2225 0.2225 0 +0.01(+5.30%)
Aug 30, 2018 0.2000 0.2495 0.2000 0.2113 208,083 -0.02(-7.32%)
Aug 29, 2018 0.2445 0.2490 0.2150 0.2280 217,901 -0.02(-8.62%)
Aug 28, 2018 0.2500 0.2538 0.2300 0.2495 185,166 -0.01(-3.96%)
Aug 27, 2018 0.2500 0.2598 0.2400 0.2598 183,816 +0.01(+2.69%)
Aug 24, 2018 0.2600 0.2600 0.2500 0.2530 168,800 -0.01(-2.69%)
Aug 23, 2018 0.2650 0.2680 0.2500 0.2600 163,710 -0.01(-1.89%)
Aug 22, 2018 0.2700 0.2700 0.2525 0.2650 200,495 +0.00(+0.00%)
Aug 21, 2018 0.2800 0.2999 0.2650 0.2650 239,275 +0.01(+1.92%)
Aug 20, 2018 0.2800 0.2800 0.2560 0.2600 168,071 -0.01(-3.70%)
Aug 17, 2018 0.2700 0.2800 0.2600 0.2700 183,300 +0.00(+0.00%)
Aug 16, 2018 0.2800 0.2980 0.2555 0.2700 392,578 -0.05(-14.56%)
Aug 15, 2018 0.3200 0.3360 0.3007 0.3160 58,525 -0.00(-1.25%)
Aug 14, 2018 0.3400 0.3599 0.3200 0.3200 93,422 -0.01(-2.44%)
Aug 13, 2018 0.3300 0.3540 0.3025 0.3280 222,816 +0.00(+0.31%)
Aug 10, 2018 0.2650 0.3600 0.2650 0.3270 111,800 +0.06(+24.15%)
Aug 09, 2018 0.2660 0.2660 0.2550 0.2634 163,133 -0.01(-2.44%)
Aug 08, 2018 0.2500 0.2701 0.2500 0.2700 284,039 +0.02(+8.00%)
Aug 07, 2018 0.2670 0.2700 0.2500 0.2500 385,663 +0.00(+0.00%)
Aug 06, 2018 0.2790 0.2900 0.2500 0.2500 189,587 -0.03(-10.71%)
Aug 03, 2018 0.3001 0.3200 0.2710 0.2800 359,000 -0.03(-9.09%)
Aug 02, 2018 0.3400 0.3400 0.3050 0.3080 101,148 -0.03(-9.41%)
Aug 01, 2018 0.3300 0.3400 0.2600 0.3400 498,407 +0.00(+0.59%)
Jul 31, 2018 0.3600 0.3800 0.3200 0.3380 94,686 -0.00(-0.15%)
Jul 30, 2018 0.3560 0.3560 0.3325 0.3385 31,892 -0.01(-2.51%)
Jul 27, 2018 0.3610 0.3700 0.3361 0.3472 28,000 +0.00(+0.35%)
Jul 26, 2018 0.3200 0.3830 0.3050 0.3460 57,895 +0.03(+9.84%)
Jul 25, 2018 0.3450 0.3600 0.2850 0.3150 403,682 -0.03(-10.00%)
Jul 24, 2018 0.3591 0.3600 0.3350 0.3500 172,834 -0.02(-5.41%)
Jul 23, 2018 0.3800 0.3950 0.3501 0.3700 77,193 -0.02(-4.63%)
Jul 20, 2018 0.3960 0.4000 0.3800 0.3880 9,300 -0.00(-0.51%)
Jul 19, 2018 0.4000 0.4000 0.3800 0.3900 20,532 +0.00(+0.00%)
Jul 18, 2018 0.3869 0.3990 0.3490 0.3900 98,525 +0.01(+3.17%)
Jul 17, 2018 0.3907 0.3930 0.3675 0.3780 14,367 +0.01(+3.85%)
Jul 16, 2018 0.3640 0.3847 0.3375 0.3640 70,451 -0.00(-1.09%)
Jul 13, 2018 0.3950 0.3950 0.3500 0.3680 47,987 -0.02(-5.60%)
Jul 12, 2018 0.3510 0.3990 0.3500 0.3898 143,704 -0.01(-1.59%)
Jul 11, 2018 0.3765 0.3999 0.3500 0.3961 219,873 +0.01(+1.56%)
Jul 10, 2018 0.3870 0.4033 0.3650 0.3900 96,170 -0.02(-4.41%)
Jul 09, 2018 0.4245 0.3600 0.4080 124,430 -0.01(-1.81%)
Jul 06, 2018 0.4240 0.4240 0.3250 0.4155 435,792 +0.01(+3.24%)
Jul 05, 2018 0.4490 0.4490 0.3700 0.4025 221,853 +0.01(+1.57%)
Jul 03, 2018 0.3962 0.3962 0.3962 0 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.