Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		3.944	3.944	3.944	0	+0.08(+2.09%)
Aug 27, 2018	3.863	3.863	3.863	3.863	3,592	+0.07(+1.93%)
Aug 21, 2018		3.790	3.790	3.790	0	-0.02(-0.52%)
Aug 16, 2018		3.810	3.810	3.810	0	+0.06(+1.60%)
Aug 15, 2018	3.800	3.800	3.750	3.750	16,456	-0.06(-1.70%)
Aug 14, 2018	3.815	3.815	3.815	3.815	183	-0.00(-0.13%)
Aug 13, 2018		3.820	3.820	3.820	35	+0.00(+0.00%)
Aug 09, 2018		3.820	3.820	3.820	0	+0.00(+0.00%)
Aug 08, 2018	3.820	3.820	3.820	3.820	780	-0.05(-1.29%)
Aug 07, 2018	3.870	3.870	3.870	3.870	203	+0.06(+1.67%)
Aug 06, 2018	3.807	3.807	3.807	3.807	111	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	3.997	3.997	3.997	3.997	4,497	-0.00(-0.08%)
Jul 30, 2018	4.000	4.000	4.000	4.000	454	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 18, 2018		4.080	4.080	4.080	0	+0.05(+1.24%)
Jul 16, 2018		4.030	4.030	4.030	0	-0.17(-4.05%)
Jul 09, 2018		4.200	4.200	4.200	30	+0.24(+6.06%)
Jul 03, 2018		3.960	3.960	3.960	20	+0.16(+4.21%)
Jun 28, 2018		3.800	3.800	3.800	0	-0.05(-1.30%)
Jun 27, 2018	3.850	3.850	3.850	3.850	107	+0.03(+0.79%)
Jun 25, 2018		3.820	3.820	3.820	0	-0.01(-0.26%)
Jun 21, 2018		3.830	3.830	3.830	0	-0.04(-1.09%)
Jun 20, 2018	3.872	3.872	3.872	3.872	682	+0.03(+0.84%)
Jun 19, 2018	3.840	3.840	3.840	3.840	348	-0.17(-4.24%)
Jun 14, 2018		4.010	4.010	4.010	650	+0.09(+2.43%)
Jun 08, 2018		3.915	3.915	3.915	5,792	+0.03(+0.86%)
Jun 07, 2018	3.882	3.882	3.882	3.882	2,359	+0.13(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices