Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0002 (-1.10%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2300 0.2520 0.2300 0.2499 295,900 +0.02(+10.82%)
Nov 29, 2018 0.2000 0.2400 0.1950 0.2255 166,446 +0.03(+12.75%)
Nov 28, 2018 0.2150 0.2150 0.1885 0.2000 69,388 -0.01(-5.88%)
Nov 27, 2018 0.2234 0.2248 0.2075 0.2125 22,621 +0.00(+1.67%)
Nov 26, 2018 0.2100 0.2180 0.2000 0.2090 117,482 -0.01(-5.00%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2200 14,900 +0.01(+4.81%)
Nov 21, 2018 0.2099 0.2099 0.2099 0 -0.01(-4.59%)
Nov 20, 2018 0.2250 0.2250 0.2000 0.2200 123,665 -0.00(-2.18%)
Nov 19, 2018 0.2250 0.2250 0.2100 0.2249 23,154 +0.00(+1.22%)
Nov 16, 2018 0.1895 0.2222 0.1800 0.2222 105,900 +0.04(+20.24%)
Nov 15, 2018 0.1959 0.1976 0.1770 0.1848 60,491 +0.00(+2.67%)
Nov 14, 2018 0.2000 0.2200 0.1800 0.1800 423,463 -0.02(-10.00%)
Nov 13, 2018 0.2050 0.2200 0.1925 0.2000 171,664 -0.02(-9.09%)
Nov 12, 2018 0.1790 0.2200 0.1750 0.2200 602,646 +0.04(+22.22%)
Nov 09, 2018 0.1500 0.1990 0.1500 0.1800 378,000 +0.03(+20.00%)
Nov 08, 2018 0.1450 0.1500 0.1425 0.1500 82,606 +0.01(+3.45%)
Nov 07, 2018 0.1491 0.1491 0.1410 0.1450 168,105 +0.00(+0.00%)
Nov 06, 2018 0.1508 0.1550 0.1420 0.1450 371,570 -0.00(-2.42%)
Nov 05, 2018 0.1420 0.1510 0.1420 0.1486 238,008 +0.01(+3.92%)
Nov 02, 2018 0.1482 0.1500 0.1410 0.1430 20,600 -0.00(-3.05%)
Nov 01, 2018 0.1450 0.1500 0.1450 0.1475 24,888 -0.00(-1.67%)
Oct 31, 2018 0.1560 0.1560 0.1490 0.1500 131,024 -0.00(-1.64%)
Oct 30, 2018 0.1530 0.1540 0.1525 0.1525 3,100 -0.00(-2.24%)
Oct 29, 2018 0.1410 0.1560 0.1410 0.1560 40,000 +0.01(+4.00%)
Oct 26, 2018 0.1500 0.1500 0.1410 0.1500 75,600 -0.01(-3.23%)
Oct 25, 2018 0.1560 0.1560 0.1451 0.1550 287,251 -0.00(-0.64%)
Oct 24, 2018 0.1560 0.1600 0.1450 0.1560 45,700 +0.01(+4.00%)
Oct 23, 2018 0.1575 0.1600 0.1450 0.1500 173,713 -0.01(-6.19%)
Oct 22, 2018 0.1800 0.1800 0.1525 0.1599 281,224 -0.02(-8.63%)
Oct 19, 2018 0.1750 0.1750 0.1650 0.1750 100,400 +0.00(+2.94%)
Oct 18, 2018 0.1650 0.1700 0.1600 0.1700 54,902 +0.01(+6.25%)
Oct 17, 2018 0.1620 0.1699 0.1525 0.1600 98,100 -0.01(-3.03%)
Oct 16, 2018 0.1615 0.1699 0.1600 0.1650 89,935 -0.00(-1.90%)
Oct 15, 2018 0.1835 0.1835 0.1666 0.1682 93,600 -0.01(-6.56%)
Oct 12, 2018 0.1875 0.1920 0.1738 0.1800 69,100 -0.01(-5.26%)
Oct 11, 2018 0.1800 0.1950 0.1800 0.1900 7,850 -0.01(-2.56%)
Oct 10, 2018 0.2015 0.2015 0.1800 0.1950 286,700 -0.01(-2.50%)
Oct 09, 2018 0.2050 0.2200 0.1950 0.2000 101,687 -0.02(-7.41%)
Oct 08, 2018 0.1750 0.2198 0.1664 0.2160 190,175 +0.05(+27.06%)
Oct 05, 2018 0.1714 0.1750 0.1600 0.1700 54,500 +0.01(+3.03%)
Oct 04, 2018 0.1709 0.1879 0.1594 0.1650 180,152 -0.02(-12.19%)
Oct 03, 2018 0.1900 0.1925 0.1700 0.1879 321,953 -0.01(-5.58%)
Oct 02, 2018 0.1801 0.2150 0.1801 0.1990 86,993 +0.01(+3.43%)
Oct 01, 2018 0.1900 0.1948 0.1875 0.1924 42,300 -0.00(-1.33%)
Sep 28, 2018 0.1801 0.2199 0.1801 0.1950 42,600 -0.01(-7.14%)
Sep 27, 2018 0.2100 0.2198 0.2000 0.2100 57,031 -0.01(-4.33%)
Sep 26, 2018 0.2200 0.2200 0.1975 0.2195 198,582 +0.02(+9.75%)
Sep 25, 2018 0.2050 0.2100 0.1950 0.2000 195,618 -0.03(-12.40%)
Sep 24, 2018 0.2295 0.2295 0.2000 0.2283 164,400 +0.01(+3.54%)
Sep 21, 2018 0.2148 0.2295 0.2000 0.2205 124,400 +0.01(+5.00%)
Sep 20, 2018 0.2175 0.2248 0.2031 0.2100 47,100 +0.01(+5.00%)
Sep 19, 2018 0.1950 0.2187 0.1950 0.2000 176,498 +0.01(+2.56%)
Sep 18, 2018 0.1910 0.2050 0.1910 0.1950 68,550 -0.00(-1.27%)
Sep 17, 2018 0.2184 0.2199 0.1975 0.1975 35,900 -0.01(-5.95%)
Sep 14, 2018 0.2220 0.2240 0.1974 0.2100 159,100 +0.00(+0.00%)
Sep 13, 2018 0.2236 0.2295 0.1710 0.2100 314,615 -0.01(-2.69%)
Sep 12, 2018 0.2130 0.2249 0.2000 0.2158 214,251 -0.00(-1.01%)
Sep 11, 2018 0.2227 0.2350 0.2000 0.2180 186,120 -0.00(-0.91%)
Sep 10, 2018 0.2100 0.2351 0.2100 0.2200 52,200 -0.01(-5.42%)
Sep 07, 2018 0.2493 0.2585 0.2300 0.2326 72,300 -0.01(-3.08%)
Sep 06, 2018 0.2400 0.2600 0.2300 0.2400 158,532 +0.01(+3.00%)
Sep 05, 2018 0.2300 0.2576 0.2300 0.2330 246,199 -0.03(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.