Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1006 0.1139 0.0890 0.1090 135,006 -0.01(-7.16%)
Apr 27, 2018 0.1000 0.1174 0.1000 0.1174 55,057 +0.02(+17.40%)
Apr 26, 2018 0.1175 0.1175 0.1006 0.1000 35,390 -0.01(-7.79%)
Apr 25, 2018 0.1300 0.1300 0.1000 0.1085 95,430 -0.01(-7.62%)
Apr 24, 2018 0.1300 0.1300 0.1091 0.1174 37,630 -0.01(-4.55%)
Apr 23, 2018 0.1077 0.1300 0.1077 0.1230 35,554 +0.01(+6.72%)
Apr 20, 2018 0.1301 0.1301 0.1053 0.1153 37,774 -0.00(-3.15%)
Apr 19, 2018 0.1281 0.1301 0.1110 0.1190 75,026 -0.01(-5.71%)
Apr 18, 2018 0.1325 0.1490 0.1262 0.1262 63,980 -0.02(-16.37%)
Apr 17, 2018 0.1450 0.1630 0.1255 0.1509 45,438 -0.01(-4.73%)
Apr 16, 2018 0.2035 0.2035 0.1480 0.1584 54,987 -0.01(-6.05%)
Apr 13, 2018 0.1475 0.1686 0.1475 0.1686 56,716 +0.02(+14.31%)
Apr 12, 2018 0.1300 0.1475 0.1300 0.1475 43,821 +0.02(+13.46%)
Apr 11, 2018 0.1428 0.1500 0.1300 0.1300 13,889 -0.02(-10.50%)
Apr 10, 2018 0.1500 0.1599 0.1310 0.1452 28,569 -0.02(-10.34%)
Apr 09, 2018 0.1530 0.1653 0.1500 0.1620 28,742 -0.02(-9.45%)
Apr 06, 2018 0.1899 0.1899 0.1709 0.1789 20,157 +0.01(+9.12%)
Apr 05, 2018 0.1501 0.1778 0.1501 0.1640 79,220 -0.01(-5.18%)
Apr 04, 2018 0.1835 0.1835 0.1500 0.1729 91,802 -0.01(-5.73%)
Apr 03, 2018 0.1950 0.1950 0.1601 0.1834 29,787 +0.02(+11.15%)
Apr 02, 2018 0.1611 0.2024 0.1500 0.1650 72,488 +0.00(+2.42%)
Mar 29, 2018 0.1611 0.1611 0.1611 0 -0.03(-15.21%)
Mar 28, 2018 0.1900 0.2093 0.1856 0.1900 42,813 -0.01(-5.00%)
Mar 27, 2018 0.2000 0.2470 0.1900 0.2000 93,702 -0.02(-10.29%)
Mar 26, 2018 0.2325 0.2450 0.2010 0.2230 22,469 -0.02(-8.63%)
Mar 23, 2018 0.2010 0.2449 0.1901 0.2440 36,199 +0.03(+14.82%)
Mar 22, 2018 0.1912 0.2240 0.1900 0.2125 72,282 +0.02(+11.26%)
Mar 21, 2018 0.2200 0.2250 0.1910 0.1910 13,710 -0.02(-9.00%)
Mar 20, 2018 0.2100 0.2175 0.2099 0.2099 18,480 -0.01(-6.09%)
Mar 19, 2018 0.2212 0.2498 0.2210 0.2235 26,130 +0.00(+1.04%)
Mar 16, 2018 0.2211 0.2500 0.2211 0.2212 8,243 +0.00(+0.05%)
Mar 15, 2018 0.2320 0.2450 0.2200 0.2211 25,019 +0.00(+0.50%)
Mar 14, 2018 0.2450 0.2450 0.2175 0.2200 25,194 -0.01(-5.58%)
Mar 13, 2018 0.2460 0.2600 0.2460 0.2330 14,029 -0.00(-0.04%)
Mar 12, 2018 0.2299 0.2900 0.2199 0.2331 87,488 +0.03(+13.71%)
Mar 09, 2018 0.2000 0.2300 0.2000 0.2050 22,037 +0.01(+5.13%)
Mar 08, 2018 0.1901 0.2050 0.1900 0.1950 10,425 +0.01(+2.63%)
Mar 07, 2018 0.1976 0.2050 0.1900 0.1900 17,054 -0.01(-2.56%)
Mar 06, 2018 0.2000 0.2050 0.1900 0.1950 15,900 -0.01(-4.88%)
Mar 05, 2018 0.2199 0.2200 0.2025 0.2050 3,825 -0.01(-6.78%)
Mar 02, 2018 0.2000 0.2199 0.2000 0.2199 14,088 +0.02(+9.95%)
Mar 01, 2018 0.2190 0.2190 0.2000 0.2000 16,470 +0.00(+0.05%)
Feb 28, 2018 0.2440 0.2440 0.1951 0.1999 56,025 -0.01(-2.96%)
Feb 27, 2018 0.1860 0.2394 0.1860 0.2060 15,117 -0.03(-13.23%)
Feb 26, 2018 0.2204 0.2374 0.2100 0.2374 50,425 +0.01(+3.31%)
Feb 23, 2018 0.2222 0.2324 0.2110 0.2298 15,036 -0.00(-0.43%)
Feb 22, 2018 0.2596 0.2596 0.2200 0.2308 72,823 -0.02(-8.05%)
Feb 21, 2018 0.2780 0.2780 0.2510 0.2510 16,999 -0.03(-9.71%)
Feb 20, 2018 0.2900 0.2900 0.2400 0.2780 50,851 -0.01(-4.14%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 15, 2018 0.2500 0.2700 0.2500 0.2700 21,460 +0.02(+5.88%)
Feb 14, 2018 0.2601 0.2889 0.2400 0.2550 55,723 -0.03(-8.93%)
Feb 13, 2018 0.3000 0.3000 0.2601 0.2800 40,179 +0.00(+0.00%)
Feb 12, 2018 0.2800 0.3000 0.2501 0.2800 15,230 +0.00(+0.00%)
Feb 09, 2018 0.2601 0.2800 0.2366 0.2800 67,179 +0.01(+3.70%)
Feb 08, 2018 0.2705 0.2705 0.2410 0.2700 14,633 +0.03(+11.11%)
Feb 07, 2018 0.2550 0.3000 0.2550 0.2430 8,698 -0.01(-4.74%)
Feb 06, 2018 0.2200 0.3200 0.2200 0.2551 135,278 +0.03(+13.63%)
Feb 05, 2018 0.2200 0.2298 0.2100 0.2245 34,585 +0.00(+2.05%)
Feb 02, 2018 0.2225 0.3000 0.2000 0.2200 177,285 +0.00(+0.00%)
Feb 01, 2018 0.2550 0.3299 0.2000 0.2200 100,493 -0.01(-4.35%)
Jan 31, 2018 0.2300 0.2300 0.2000 0.2300 98,672 +0.00(+0.00%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2300 117,862 -0.03(-11.54%)
Jan 29, 2018 0.3470 0.3470 0.2100 0.2600 355,105 -0.09(-25.29%)
Jan 26, 2018 0.2600 0.5200 0.1575 0.3480 677,057 +0.10(+40.32%)
Jan 25, 2018 0.2100 0.2800 0.2100 0.2480 307,679 +0.04(+21.03%)
Jan 24, 2018 0.1485 0.2170 0.1485 0.2049 145,078 +0.06(+39.15%)
Jan 23, 2018 0.1900 0.1900 0.1472 0.1472 53,390 -0.03(-18.19%)
Jan 22, 2018 0.2000 0.2000 0.1650 0.1800 42,103 -0.01(-5.14%)
Jan 19, 2018 0.1800 0.1900 0.1650 0.1898 47,624 -0.00(-0.13%)
Jan 18, 2018 0.1600 0.1900 0.1260 0.1900 60,104 +0.02(+13.43%)
Jan 17, 2018 0.1850 0.1900 0.1600 0.1675 57,756 -0.02(-9.46%)
Jan 16, 2018 0.1700 0.1850 0.1630 0.1850 80,161 +0.01(+8.82%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 11, 2018 0.2011 0.2011 0.1710 0.1710 73,555 -0.03(-14.50%)
Jan 10, 2018 0.2200 0.2200 0.1800 0.2000 141,925 +0.00(+0.00%)
Jan 09, 2018 0.2915 0.2915 0.2000 0.2000 76,527 -0.02(-9.09%)
Jan 08, 2018 0.2175 0.2474 0.2000 0.2200 338,076 +0.00(+0.00%)
Jan 05, 2018 0.2401 0.2875 0.2100 0.2200 172,443 -0.05(-19.10%)
Jan 04, 2018 0.4600 0.4650 0.2020 0.2720 560,093 -0.15(-35.25%)
Jan 03, 2018 0.3275 0.4795 0.3225 0.4200 549,850 +0.12(+40.00%)
Jan 02, 2018 0.2460 0.3400 0.2460 0.3000 415,438 +0.05(+22.45%)
Dec 29, 2017 0.2450 0.2450 0.2450 0 +0.10(+63.33%)
Dec 28, 2017 0.1700 0.1850 0.1390 0.1500 265,735 +0.00(+2.21%)
Dec 27, 2017 0.1500 0.1650 0.1370 0.1467 169,371 -0.00(-2.17%)
Dec 26, 2017 0.1600 0.1600 0.1300 0.1500 56,425 +0.01(+7.14%)
Dec 22, 2017 0.1580 0.1700 0.1265 0.1400 95,807 -0.00(-0.28%)
Dec 21, 2017 0.1594 0.1800 0.1400 0.1404 199,190 -0.01(-7.08%)
Dec 20, 2017 0.1650 0.1650 0.1211 0.1511 80,192 -0.01(-5.56%)
Dec 19, 2017 0.1350 0.1600 0.1350 0.1600 51,369 +0.02(+18.52%)
Dec 18, 2017 0.1650 0.1650 0.1210 0.1350 120,929 -0.02(-12.68%)
Dec 15, 2017 0.1542 0.1547 0.1391 0.1546 41,308 +0.02(+11.14%)
Dec 14, 2017 0.1699 0.1975 0.1236 0.1391 165,510 -0.03(-18.13%)
Dec 13, 2017 0.1350 0.2500 0.1200 0.1699 926,607 +0.05(+42.77%)
Dec 12, 2017 0.1010 0.1190 0.1010 0.1190 174,171 +0.02(+20.20%)
Dec 11, 2017 0.0703 0.1090 0.0703 0.0990 146,263 +0.02(+23.75%)
Dec 08, 2017 0.1065 0.1200 0.0800 0.0800 89,594 -0.01(-5.88%)
Dec 07, 2017 0.0780 0.1065 0.0670 0.0850 49,448 +0.01(+8.97%)
Dec 06, 2017 0.0660 0.0780 0.0660 0.0780 54,952 +0.00(+0.00%)
Dec 05, 2017 0.0660 0.0862 0.0660 0.0780 10,672 +0.01(+14.71%)
Dec 04, 2017 0.0700 0.0770 0.0665 0.0680 143,160 -0.00(-2.86%)
Dec 01, 2017 0.0660 0.0704 0.0660 0.0700 8,181 -0.00(-0.64%)
Nov 30, 2017 0.0760 0.0760 0.0686 0.0704 8,108 -0.00(-5.83%)
Nov 29, 2017 0.0749 0.0749 0.0700 0.0748 8,917 +0.01(+13.35%)
Nov 28, 2017 0.0715 0.0715 0.0660 0.0660 2,524 +0.00(+0.00%)
Nov 27, 2017 0.0660 0.0750 0.0660 0.0660 32,281 -0.01(-11.88%)
Nov 24, 2017 0.0775 0.0775 0.0710 0.0749 10,464 +0.01(+11.79%)
Nov 22, 2017 0.0749 0.0749 0.0651 0.0670 23,023 -0.01(-7.46%)
Nov 21, 2017 0.0655 0.0749 0.0655 0.0724 6,595 +0.01(+9.70%)
Nov 20, 2017 0.0748 0.0750 0.0660 0.0660 33,874 +0.00(+1.54%)
Nov 17, 2017 0.0790 0.0790 0.0650 0.0650 38,877 -0.01(-13.22%)
Nov 16, 2017 0.0700 0.0749 0.0650 0.0749 22,964 +0.00(+0.00%)
Nov 15, 2017 0.0749 0.0749 0.0700 0.0749 20,143 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0715 0.0749 6,404 -0.00(-0.13%)
Nov 13, 2017 0.0790 0.0790 0.0749 0.0750 3,750 +0.00(+0.00%)
Nov 10, 2017 0.0655 0.0750 0.0655 0.0750 8,354 +0.00(+0.00%)
Nov 09, 2017 0.0790 0.0790 0.0660 0.0750 3,503 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0750 0.0680 0.0700 27,614 +0.00(+1.08%)
Nov 07, 2017 0.0685 0.0750 0.0685 0.0693 13,009 +0.00(+3.20%)
Nov 06, 2017 0.0790 0.0790 0.0660 0.0671 14,633 -0.01(-10.53%)
Nov 03, 2017 0.0660 0.0750 0.0660 0.0750 27,247 +0.01(+9.97%)
Nov 02, 2017 0.0682 0.0790 0.0682 0.0682 39,567 -0.00(-2.57%)
Nov 01, 2017 0.0790 0.0790 0.0700 0.0700 9,018 -0.00(-4.89%)
Oct 31, 2017 0.0682 0.0736 0.0682 0.0736 1,366 +0.01(+7.92%)
Oct 30, 2017 0.0838 0.0838 0.0682 0.0682 61,479 -0.00(-6.58%)
Oct 27, 2017 0.0800 0.0800 0.0682 0.0730 61,489 +0.00(+7.04%)
Oct 26, 2017 0.0780 0.0780 0.0682 0.0682 20,405 -0.01(-12.56%)
Oct 25, 2017 0.0799 0.0799 0.0725 0.0780 16,350 +0.00(+4.77%)
Oct 24, 2017 0.0745 0.0745 0.0690 0.0745 19,464 -0.01(-6.82%)
Oct 23, 2017 0.0810 0.0810 0.0682 0.0799 70,474 -0.00(-1.36%)
Oct 20, 2017 0.0765 0.0810 0.0746 0.0810 2,250 +0.01(+8.72%)
Oct 18, 2017 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Oct 17, 2017 0.0700 0.0755 0.0700 0.0745 15,400 +0.00(+0.68%)
Oct 16, 2017 0.0700 0.0800 0.0700 0.0740 5,535 -0.00(-1.27%)
Oct 13, 2017 0.0702 0.0750 0.0700 0.0750 1,339 +0.00(+6.92%)
Oct 12, 2017 0.0761 0.0761 0.0701 0.0701 12,360 -0.01(-14.51%)
Oct 11, 2017 0.0820 0.0820 0.0681 0.0820 97,343 +0.01(+17.14%)
Oct 10, 2017 0.0720 0.0720 0.0700 0.0700 21,606 -0.00(-2.78%)
Oct 09, 2017 0.0810 0.0820 0.0720 0.0720 45,060 +0.00(+1.27%)
Oct 06, 2017 0.0690 0.0850 0.0650 0.0711 131,780 +0.01(+7.73%)
Oct 05, 2017 0.0650 0.0729 0.0650 0.0660 6,611 +0.00(+1.54%)
Oct 04, 2017 0.0689 0.0728 0.0650 0.0650 4,545 -0.01(-10.84%)
Oct 03, 2017 0.0729 0.0729 0.0729 0.0729 1,341 +0.00(+5.65%)
Oct 02, 2017 0.0690 0.0690 0.0690 0.0690 10,103 +0.00(+0.00%)
Sep 29, 2017 0.0690 0.0730 0.0690 0.0690 25,287 +0.00(+1.47%)
Sep 28, 2017 0.0660 0.0695 0.0660 0.0680 420 +0.00(+1.95%)
Sep 27, 2017 0.0670 0.0670 0.0660 0.0667 5,745 -0.00(-3.33%)
Sep 26, 2017 0.0655 0.0690 0.0655 0.0690 22,608 -0.00(-5.35%)
Sep 22, 2017 0.0729 0.0729 0.0729 0 +0.00(+7.21%)
Sep 21, 2017 0.0680 0.0680 0.0680 0.0680 5,257 +0.00(+1.49%)
Sep 20, 2017 0.0689 0.0692 0.0655 0.0670 4,672 -0.00(-2.97%)
Sep 19, 2017 0.0690 0.0691 0.0655 0.0691 4,958 -0.00(-2.75%)
Sep 18, 2017 0.0650 0.0730 0.0650 0.0710 64,155 +0.01(+9.23%)
Sep 15, 2017 0.0683 0.0715 0.0650 0.0650 25,527 -0.01(-9.03%)
Sep 13, 2017 0.0714 0.0714 0.0714 0 +0.01(+9.08%)
Sep 12, 2017 0.0700 0.0720 0.0655 0.0655 59,466 -0.00(-5.07%)
Sep 11, 2017 0.0680 0.0750 0.0651 0.0690 82,452 +0.00(+0.00%)
Sep 08, 2017 0.0690 0.0720 0.0690 0.0690 8,539 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0773 0.0650 0.0690 13,561 -0.00(-2.82%)
Sep 06, 2017 0.0716 0.0730 0.0700 0.0710 6,572 -0.01(-8.17%)
Sep 05, 2017 0.0712 0.0774 0.0712 0.0773 1,920 +0.00(+1.73%)
Sep 01, 2017 0.0774 0.0774 0.0774 0.0760 14,562 +0.01(+10.14%)
Aug 31, 2017 0.0730 0.0732 0.0655 0.0690 69,420 -0.00(-5.48%)
Aug 30, 2017 0.0703 0.0774 0.0660 0.0730 33,546 -0.01(-7.59%)
Aug 29, 2017 0.0701 0.0790 0.0654 0.0790 20,320 +0.01(+21.45%)
Aug 28, 2017 0.0700 0.0759 0.0650 0.0650 206,939 -0.01(-8.77%)
Aug 25, 2017 0.0850 0.0850 0.0711 0.0713 128,063 -0.01(-16.12%)
Aug 24, 2017 0.0818 0.0850 0.0818 0.0850 16,579 +0.01(+6.25%)
Aug 23, 2017 0.0745 0.0800 0.0745 0.0800 43,973 +0.01(+14.12%)
Aug 22, 2017 0.0850 0.0850 0.0701 0.0701 31,114 -0.01(-17.53%)
Aug 21, 2017 0.0803 0.0850 0.0701 0.0850 27,699 +0.00(+5.26%)
Aug 18, 2017 0.0910 0.0910 0.0808 0.0808 7,886 -0.00(-3.29%)
Aug 17, 2017 0.0750 0.0850 0.0700 0.0835 109,929 +0.01(+17.61%)
Aug 16, 2017 0.0850 0.0850 0.0705 0.0710 187,780 -0.00(-2.41%)
Aug 15, 2017 0.1000 0.1000 0.0701 0.0727 43,556 +0.00(+2.90%)
Aug 14, 2017 0.1050 0.1050 0.0705 0.0707 115,240 -0.01(-12.77%)
Aug 11, 2017 0.0950 0.0950 0.0751 0.0810 113,447 +0.00(+1.31%)
Aug 10, 2017 0.0850 0.0950 0.0755 0.0800 130,289 -0.01(-15.79%)
Aug 09, 2017 0.0859 0.0950 0.0800 0.0950 39,837 +0.01(+9.83%)
Aug 08, 2017 0.0940 0.0960 0.0714 0.0865 209,319 -0.00(-3.89%)
Aug 07, 2017 0.0800 0.1000 0.0605 0.0900 153,437 +0.01(+15.02%)
Aug 04, 2017 0.0700 0.0800 0.0699 0.0783 183,982 +0.01(+11.79%)
Aug 03, 2017 0.0740 0.0740 0.0614 0.0700 72,578 +0.00(+0.36%)
Aug 02, 2017 0.0774 0.0800 0.0605 0.0698 122,013 -0.01(-8.22%)
Aug 01, 2017 0.0770 0.0770 0.0760 0.0760 43,505 -0.00(-2.56%)
Jul 31, 2017 0.0760 0.0820 0.0760 0.0780 69,964 +0.00(+1.83%)
Jul 28, 2017 0.0795 0.0890 0.0764 0.0766 133,731 -0.01(-6.59%)
Jul 27, 2017 0.0825 0.1060 0.0820 0.0820 234,397 -0.00(-4.09%)
Jul 26, 2017 0.1000 0.1000 0.0785 0.0855 38,905 -0.00(-2.56%)
Jul 25, 2017 0.0799 0.1000 0.0701 0.0877 119,580 +0.01(+9.82%)
Jul 24, 2017 0.0799 0.0800 0.0743 0.0799 85,414 +0.01(+7.83%)
Jul 21, 2017 0.0799 0.0900 0.0731 0.0741 106,584 +0.00(+2.21%)
Jul 20, 2017 0.0900 0.0900 0.0725 0.0725 136,358 -0.02(-19.44%)
Jul 19, 2017 0.0750 0.0900 0.0700 0.0900 116,115 +0.01(+20.00%)
Jul 18, 2017 0.0699 0.0900 0.0601 0.0750 228,434 +0.01(+12.28%)
Jul 17, 2017 0.0622 0.0668 0.0600 0.0668 206,882 +0.00(+2.77%)
Jul 14, 2017 0.0652 0.0695 0.0601 0.0650 134,693 +0.00(+0.00%)
Jul 13, 2017 0.0791 0.0791 0.0605 0.0650 24,605 -0.01(-11.56%)
Jul 12, 2017 0.0818 0.0893 0.0700 0.0735 235,763 +0.00(+4.70%)
Jul 11, 2017 0.0712 0.0890 0.0694 0.0702 418,412 -0.00(-6.40%)
Jul 10, 2017 0.0893 0.0894 0.0700 0.0750 163,306 -0.01(-8.91%)
Jul 07, 2017 0.0600 0.0894 0.0600 0.0823 106,938 +0.02(+34.98%)
Jul 06, 2017 0.0605 0.0700 0.0602 0.0610 75,099 -0.01(-8.51%)
Jul 05, 2017 0.0790 0.0790 0.0602 0.0667 65,406 -0.01(-15.49%)
Jul 03, 2017 0.0895 0.0895 0.0700 0.0789 56,070 -0.00(-0.13%)
Jun 30, 2017 0.0710 0.0895 0.0710 0.0790 49,872 -0.00(-1.50%)
Jun 29, 2017 0.0895 0.0895 0.0723 0.0802 34,044 -0.01(-10.68%)
Jun 28, 2017 0.1000 0.1000 0.0710 0.0898 167,022 +0.01(+7.02%)
Jun 27, 2017 0.0821 0.0982 0.0821 0.0839 38,000 -0.00(-0.12%)
Jun 26, 2017 0.1000 0.1000 0.0825 0.0840 43,264 -0.02(-20.00%)
Jun 23, 2017 0.1000 0.1050 0.0828 0.1050 27,606 +0.00(+0.48%)
Jun 22, 2017 0.0811 0.1050 0.0811 0.1045 69,179 +0.01(+14.52%)
Jun 21, 2017 0.0905 0.1000 0.0810 0.0912 13,100 -0.01(-8.62%)
Jun 20, 2017 0.0901 0.1049 0.0901 0.0999 30,091 +0.01(+11.76%)
Jun 19, 2017 0.1000 0.1037 0.0635 0.0893 37,619 -0.02(-14.78%)
Jun 16, 2017 0.1100 0.1100 0.1002 0.1048 36,890 -0.01(-4.60%)
Jun 15, 2017 0.1090 0.1135 0.1003 0.1099 42,420 -0.01(-6.86%)
Jun 14, 2017 0.1100 0.1180 0.1000 0.1180 73,526 +0.01(+9.25%)
Jun 13, 2017 0.1000 0.1094 0.1000 0.1080 49,953 +0.00(+2.96%)
Jun 12, 2017 0.1010 0.1059 0.1000 0.1049 44,777 +0.00(+4.80%)
Jun 09, 2017 0.1099 0.1100 0.1000 0.1001 77,877 -0.01(-9.00%)
Jun 08, 2017 0.1100 0.1181 0.1100 0.1100 46,010 -0.01(-5.62%)
Jun 07, 2017 0.1182 0.1199 0.1150 0.1166 75,875 -0.01(-4.31%)
Jun 06, 2017 0.1247 0.1300 0.1000 0.1218 82,713 -0.01(-9.50%)
Jun 05, 2017 0.1303 0.1469 0.1173 0.1346 42,900 -0.01(-9.79%)
Jun 02, 2017 0.1328 0.1492 0.1301 0.1492 18,316 +0.01(+10.11%)
Jun 01, 2017 0.1354 0.1355 0.1354 0.1355 10,900 +0.00(+0.07%)
May 31, 2017 0.1500 0.1500 0.1160 0.1354 28,179 +0.00(+0.00%)
May 30, 2017 0.1230 0.1354 0.1200 0.1354 67,881 +0.01(+10.89%)
May 26, 2017 0.1401 0.1500 0.1140 0.1221 109,687 -0.03(-17.56%)
May 25, 2017 0.1612 0.1636 0.1170 0.1481 94,191 -0.01(-6.72%)
May 24, 2017 0.1500 0.1635 0.1270 0.1588 56,059 -0.00(-2.95%)
May 23, 2017 0.1600 0.1636 0.1330 0.1636 71,771 +0.00(+0.37%)
May 22, 2017 0.1550 0.1640 0.1550 0.1630 2,550 +0.00(+1.88%)
May 19, 2017 0.1488 0.1649 0.1400 0.1600 116,469 +0.00(+0.69%)
May 18, 2017 0.1526 0.1656 0.1420 0.1589 25,263 +0.02(+11.90%)
May 17, 2017 0.1700 0.1700 0.1419 0.1420 48,473 -0.02(-13.94%)
May 16, 2017 0.1681 0.1700 0.1520 0.1650 36,995 -0.00(-2.88%)
May 15, 2017 0.1660 0.1699 0.1500 0.1699 41,079 +0.01(+6.86%)
May 12, 2017 0.1749 0.1749 0.1510 0.1590 7,669 -0.02(-9.14%)
May 11, 2017 0.1810 0.1810 0.1686 0.1750 19,530 +0.01(+4.82%)
May 10, 2017 0.1511 0.1669 0.1511 0.1669 2,638 +0.01(+4.34%)
May 09, 2017 0.1806 0.1806 0.1511 0.1600 26,029 +0.00(+0.00%)
May 08, 2017 0.1839 0.1839 0.1510 0.1600 24,359 -0.01(-4.76%)
May 05, 2017 0.1500 0.1889 0.1500 0.1680 61,196 -0.00(-1.44%)
May 04, 2017 0.1702 0.1704 0.1510 0.1704 64,165 -0.01(-7.21%)
May 03, 2017 0.1880 0.1900 0.1500 0.1837 117,526 -0.00(-1.24%)
May 02, 2017 0.1900 0.1930 0.1860 0.1860 71,205 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.