Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

5.980 +0.070 (+1.18%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	117.00	123.00	115.83	118.80	1,057	+2.61(+2.25%)
Jul 30, 2018	121.65	123.00	114.00	116.19	2,268	-3.81(-3.18%)
Jul 27, 2018	117.00	129.00	114.00	120.00	3,870	+3.03(+2.59%)
Jul 26, 2018	111.24	118.50	108.00	116.97	2,012	+4.50(+4.00%)
Jul 25, 2018	111.00	116.97	111.00	112.47	1,699	-0.03(-0.03%)
Jul 24, 2018	114.30	118.47	111.30	112.50	1,776	-1.98(-1.73%)
Jul 23, 2018	120.00	122.40	112.50	114.48	2,578	-5.49(-4.58%)
Jul 20, 2018	131.91	132.00	117.00	119.97	4,400	-6.06(-4.81%)
Jul 19, 2018	126.00	133.20	120.00	126.03	8,228	-17.31(-12.08%)
Jul 18, 2018	163.50	204.00	132.00	143.34	112,421	+32.34(+29.14%)
Jul 17, 2018	103.50	114.00	99.03	111.00	1,970	+9.03(+8.86%)
Jul 16, 2018	105.00	105.00	96.30	101.97	774	+0.39(+0.38%)
Jul 13, 2018	98.49	103.20	97.53	101.58	360	+2.55(+2.57%)
Jul 12, 2018	99.66	101.94	96.63	99.03	727	+0.54(+0.55%)
Jul 11, 2018	104.46	107.13	96.03	98.49	1,025	-3.51(-3.44%)
Jul 10, 2018	105.51	108.00	102.00	102.00	929	+1.50(+1.49%)
Jul 09, 2018	108.24	109.50	99.60	100.50	1,042	-2.61(-2.53%)
Jul 06, 2018	105.00	111.00	101.85	103.11	1,035	-4.86(-4.50%)
Jul 05, 2018	107.97	116.37	99.00	107.97	920	+0.00(+0.00%)
Jul 03, 2018		107.97	107.97	107.97	0	+0.60(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices