Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

1,075.00 +90.00 (+9.14%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1051	1089	1029	1070	891	+46.92(+4.59%)
May 30, 2018	1026	1054	1010	1023	469	+3.59(+0.35%)
May 29, 2018	1020	1020	1019	1019	147	+1.39(+0.14%)
May 25, 2018		1018	1018	1018	0	-5.41(-0.53%)
May 24, 2018	1034	1034	1024	1024	233	-11.30(-1.09%)
May 23, 2018	1025	1045	1021	1035	406	+20.81(+2.05%)
May 22, 2018	995.25	1049	995.25	1014	496	+23.47(+2.37%)
May 21, 2018	1020	1035	990.53	990.53	961	-4.47(-0.45%)
May 18, 2018	1020	1035	995.00	995.00	313	-25.08(-2.46%)
May 17, 2018	1015	1045	1015	1020	246	+21.19(+2.12%)
May 16, 2018	969.89	999.50	955.52	998.89	377	+30.89(+3.19%)
May 15, 2018	951.21	975.00	950.50	968.00	810	+17.88(+1.88%)
May 14, 2018	980.00	992.20	950.12	950.12	560	-50.66(-5.06%)
May 11, 2018	1008	1008	970.01	1001	390	+15.77(+1.60%)
May 10, 2018	1010	1010	985.01	985.01	303	-19.43(-1.93%)
May 09, 2018	1057	1057	1004	1004	293	+16.64(+1.68%)
May 08, 2018	1000	1007	985.00	987.80	916	-9.80(-0.98%)
May 07, 2018	985.00	1001	964.70	997.60	1,939	-7.40(-0.74%)
May 04, 2018	961.00	1019	961.00	1005	579	+19.99(+2.03%)
May 03, 2018	1100	1100	980.00	985.01	4,158	-135.05(-12.06%)
May 02, 2018	1225	1225	1115	1120	3,058	-55.46(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices