Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

890.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				890.92	43	-10.94(-1.21%)
Aug 26, 2024				901.86	28	+7.99(+0.89%)
Aug 22, 2024				893.87	51	-6.12(-0.68%)
Aug 13, 2024				899.99	5	-1.01(-0.11%)
Aug 12, 2024	938.95	938.95	901.00	901.00	292	-44.00(-4.66%)
Aug 07, 2024				945.00	16	+34.00(+3.73%)
Aug 05, 2024				911.00	33	-72.00(-7.32%)
Jul 26, 2024				983.00	39	+35.60(+3.76%)
Jul 25, 2024	947.40	947.40	947.40	947.40	31	-7.64(-0.80%)
Jul 24, 2024	949.13	955.04	949.13	955.04	81	+0.04(+0.00%)
Jul 23, 2024	955.00	955.00	955.00	955.00	29	-5.54(-0.58%)
Jul 22, 2024	960.54	960.54	960.54	960.54	62	-9.46(-0.98%)
Jul 18, 2024				970.00	19	+60.12(+6.61%)
Jul 11, 2024				909.88	27	+1.88(+0.21%)
Jul 09, 2024				908.00	34	-35.00(-3.71%)
Jul 05, 2024				943.00	17	+3.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices