Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

990.00 -9.85 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	977.51	990.00	977.51	990.00	80	-9.85(-0.99%)
Apr 30, 2024	1004	1004	985.00	999.85	355	-5.15(-0.51%)
Apr 29, 2024	1005	1005	1005	1005	179	+0.00(+0.00%)
Apr 26, 2024	992.50	1005	992.50	1005	366	+22.18(+2.26%)
Apr 25, 2024	982.82	982.82	982.82	982.82	25	-14.37(-1.44%)
Apr 24, 2024	1000	1000	995.00	997.19	245	+2.19(+0.22%)
Apr 23, 2024	983.58	1000	983.58	995.00	267	-1.00(-0.10%)
Apr 22, 2024	981.50	996.00	981.50	996.00	257	-0.56(-0.06%)
Apr 19, 2024	980.00	996.56	980.00	996.56	242	+29.86(+3.09%)
Apr 18, 2024	941.20	966.70	934.88	966.70	221	+25.30(+2.69%)
Apr 17, 2024	941.40	941.40	941.40	941.40	20	-12.77(-1.34%)
Apr 16, 2024	954.17	954.17	954.17	954.17	39	+31.67(+3.43%)
Apr 15, 2024	922.50	922.50	922.50	922.50	17	+2.86(+0.31%)
Apr 12, 2024	919.64	919.64	919.64	919.64	100	-10.37(-1.12%)
Apr 11, 2024	930.01	930.01	930.01	930.01	20	-9.99(-1.06%)
Apr 10, 2024	940.00	940.00	940.00	940.00	54	-22.50(-2.34%)
Apr 09, 2024	962.50	962.50	962.50	962.50	18	-2.50(-0.26%)
Apr 05, 2024				965.00	22	+0.00(+0.00%)
Apr 04, 2024	965.00	965.00	965.00	965.00	17	+0.00(+0.00%)
Apr 02, 2024				965.00	52	-17.00(-1.73%)
Apr 01, 2024	952.86	982.00	952.86	982.00	350	+13.51(+1.39%)
Mar 27, 2024				968.49	30	-21.61(-2.18%)
Mar 26, 2024	990.10	990.10	990.10	990.10	36	+10.10(+1.03%)
Mar 25, 2024	982.20	982.20	980.00	980.00	63	-30.00(-2.97%)
Mar 22, 2024	1010	1010	1010	1010	140	+5.06(+0.50%)
Mar 21, 2024	996.09	1005	996.09	1005	79	+14.94(+1.51%)
Mar 20, 2024	995.00	995.00	990.00	990.00	74	-16.00(-1.59%)
Mar 19, 2024	983.72	1006	983.72	1006	255	+13.00(+1.31%)
Mar 18, 2024	946.11	1016	946.11	993.00	593	+54.87(+5.85%)
Mar 15, 2024	968.00	987.50	938.13	938.13	636	-48.87(-4.95%)
Mar 14, 2024	987.00	987.00	987.00	987.00	53	+2.00(+0.20%)
Mar 13, 2024	960.00	985.00	960.00	985.00	514	+25.00(+2.60%)
Mar 12, 2024	948.00	960.00	947.95	960.00	650	+15.04(+1.59%)
Mar 11, 2024	903.00	950.88	903.00	944.96	406	+19.96(+2.16%)
Mar 08, 2024	896.99	925.00	896.99	925.00	143	-42.00(-4.34%)
Mar 07, 2024	967.00	967.00	967.00	967.00	50	+7.32(+0.76%)
Mar 06, 2024	910.00	960.00	910.00	959.68	454	+48.68(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices