Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0700 413,000 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
May 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
May 01, 2018 0.0650 0.0700 0.0650 0.0700 10,900 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2018 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 342,000 +0.00(+7.14%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0800 0.0700 0.0750 301,000 -0.01(-6.25%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 312,200 +0.00(+0.00%)
Apr 03, 2018 0.0850 0.0900 0.0750 0.0800 1,106,880 +0.01(+14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 168,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0.0650 15,800 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2018 0.0650 0.0650 0.0650 0.0650 157,406 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.