Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2500 0.2500 0.2450 0.2500 303,500 +0.00(+0.00%)
Oct 17, 2024 0.2450 0.2500 0.2400 0.2500 692,600 +0.01(+2.04%)
Oct 16, 2024 0.2450 0.2500 0.2450 0.2450 190,584 +0.00(+0.00%)
Oct 15, 2024 0.2500 0.2500 0.2400 0.2450 378,313 -0.01(-2.00%)
Oct 11, 2024 0.2500 0 +0.01(+2.04%)
Oct 10, 2024 0.2400 0.2450 0.2350 0.2450 160,001 +0.00(+0.00%)
Oct 09, 2024 0.2400 0.2450 0.2400 0.2450 96,500 +0.00(+0.00%)
Oct 08, 2024 0.2450 0.2450 0.2400 0.2450 171,000 -0.01(-2.00%)
Oct 07, 2024 0.2450 0.2500 0.2400 0.2500 78,000 +0.01(+2.04%)
Oct 04, 2024 0.2350 0.2450 0.2350 0.2450 675,200 +0.01(+2.08%)
Oct 03, 2024 0.2150 0.2450 0.2150 0.2400 789,738 +0.02(+9.09%)
Oct 02, 2024 0.2200 0.2200 0.2150 0.2200 289,670 +0.00(+0.00%)
Oct 01, 2024 0.2200 0.2250 0.2150 0.2200 704,221 -0.01(-2.22%)
Sep 30, 2024 0.1850 0.2250 0.1850 0.2250 1,456,874 +0.04(+21.62%)
Sep 27, 2024 0.1700 0.1850 0.1700 0.1850 194,719 +0.01(+5.71%)
Sep 26, 2024 0.1650 0.1800 0.1650 0.1750 360,232 +0.01(+6.06%)
Sep 25, 2024 0.1650 0.1650 0.1600 0.1650 117,692 -0.01(-2.94%)
Sep 24, 2024 0.1700 0.1700 0.1600 0.1700 299,500 +0.01(+3.03%)
Sep 23, 2024 0.1650 0.1650 0.1550 0.1650 99,500 -0.01(-2.94%)
Sep 20, 2024 0.1650 0.1700 0.1600 0.1700 187,333 +0.01(+3.03%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 63,350 -0.01(-2.94%)
Sep 18, 2024 0.1600 0.1700 0.1600 0.1700 19,200 +0.01(+3.03%)
Sep 17, 2024 0.1650 0.1700 0.1650 0.1650 407,000 +0.00(+0.00%)
Sep 16, 2024 0.1650 0.1650 0.1650 0.1650 72,500 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1650 0.1550 0.1650 81,614 +0.01(+3.13%)
Sep 12, 2024 0.1600 0.1600 0.1600 0.1600 288,000 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-3.03%)
Sep 09, 2024 0.1600 0.1650 0.1600 0.1650 41,433 +0.01(+3.13%)
Sep 06, 2024 0.1600 0.1600 0.1600 0.1600 819 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Sep 04, 2024 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Sep 03, 2024 0.1650 0.1650 0.1600 0.1600 136,500 -0.01(-3.03%)
Aug 30, 2024 0.1650 0 +0.01(+3.13%)
Aug 29, 2024 0.1550 0.1600 0.1550 0.1600 253,002 +0.00(+0.00%)
Aug 28, 2024 0.1600 0.1600 0.1600 0.1600 11,371 +0.00(+1.27%)
Aug 27, 2024 0.1500 0.1580 0.1500 0.1580 159,336 +0.00(+1.94%)
Aug 26, 2024 0.1550 0.1550 0.1550 0.1550 21,126 +0.00(+0.00%)
Aug 23, 2024 0.1500 0.1550 0.1480 0.1550 71,851 +0.00(+0.00%)
Aug 22, 2024 0.1500 0.1550 0.1500 0.1550 111,500 +0.01(+6.90%)
Aug 21, 2024 0.1550 0.1550 0.1450 0.1450 180,262 -0.01(-6.45%)
Aug 20, 2024 0.1550 0.1550 0.1550 0.1550 5,620 +0.00(+0.00%)
Aug 19, 2024 0.1600 0.1600 0.1500 0.1550 96,526 -0.01(-3.13%)
Aug 16, 2024 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Aug 15, 2024 0.1500 0.1600 0.1500 0.1600 24,000 +0.01(+3.23%)
Aug 14, 2024 0.1450 0.1550 0.1450 0.1550 60,180 +0.01(+6.90%)
Aug 13, 2024 0.1400 0.1450 0.1400 0.1450 124,000 +0.00(+3.57%)
Aug 12, 2024 0.1350 0.1400 0.1350 0.1400 107,502 +0.01(+3.70%)
Aug 09, 2024 0.1350 0.1350 0.1350 0.1350 15,372 +0.00(+0.00%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Aug 07, 2024 0.1350 0.1350 0.1350 0.1350 67,037 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 91,362 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.