Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 29, 2018		0.0026	0.0026	0.0026	0	-0.00(-35.00%)
Mar 22, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Mar 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Mar 19, 2018	0.0037	0.0037	0.0037	0.0037	26,000	+0.00(+0.00%)
Mar 16, 2018	0.0037	0.0037	0.0037	0.0037	56,000	+0.00(+37.04%)
Mar 13, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 20, 2018		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 16, 2018		0.0025	0.0025	0.0025	0	-0.00(-32.43%)
Feb 14, 2018		0.0037	0.0037	0.0037	0	+0.00(+48.00%)
Feb 13, 2018	0.0031	0.0031	0.0025	0.0025	14,732	-0.00(-16.67%)
Feb 08, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 06, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Feb 02, 2018		0.0032	0.0032	0.0032	0	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices