Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0019 0 -0.00(-24.00%)
Apr 24, 2024 0.0010 0.0025 0.0010 0.0025 13,125 +0.00(+0.00%)
Apr 22, 2024 0.0025 0 +0.00(+13.64%)
Apr 17, 2024 0.0022 0 -0.00(-8.33%)
Apr 16, 2024 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-4.00%)
Apr 15, 2024 0.0013 0.0025 0.0013 0.0025 46,203 +0.00(+92.31%)
Apr 12, 2024 0.0013 0.0013 0.0013 0.0013 30,000 -0.00(-48.00%)
Apr 03, 2024 0.0025 0 +0.00(+92.31%)
Apr 01, 2024 0.0013 0 -0.00(-18.75%)
Mar 22, 2024 0.0016 0 -0.00(-20.00%)
Mar 14, 2024 0.0020 0 -0.00(-20.00%)
Feb 26, 2024 0.0025 0 +0.00(+92.31%)
Feb 23, 2024 0.0014 0.0014 0.0013 0.0013 46,400 -0.00(-48.00%)
Feb 14, 2024 0.0025 0 +0.00(+0.00%)
Feb 13, 2024 0.0017 0.0025 0.0017 0.0025 62,800 +0.00(+31.58%)
Feb 08, 2024 0.0019 0 +0.00(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.