Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0016 14 +0.00(+100.00%)
Sep 20, 2024 0.0008 0 +0.00(+0.00%)
Sep 12, 2024 0.0008 0 +0.00(+0.00%)
Sep 10, 2024 0.0008 0 +0.00(+14.29%)
Aug 29, 2024 0.0007 0 +0.00(+0.00%)
Aug 27, 2024 0.0007 0 +0.00(+16.67%)
Aug 26, 2024 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Aug 20, 2024 0.0005 0 -0.00(-37.50%)
Aug 19, 2024 0.0008 0.0008 0.0008 0.0008 194 +0.00(+0.00%)
Aug 16, 2024 0.0004 0.0008 0.0004 0.0008 2,123,160 +0.00(+33.33%)
Aug 15, 2024 0.0008 0.0008 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0006 0.0006 827,577 -0.00(-57.14%)
Aug 12, 2024 0.0014 0 -0.00(-12.50%)
Aug 09, 2024 0.0014 0.0016 0.0014 0.0016 326,587 +0.00(+6.67%)
Aug 07, 2024 0.0015 0 +0.00(+114.29%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.