Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		3.960	3.960	3.960	56,064	-0.03(-0.75%)
Apr 27, 2018	3.990	3.990	3.990	3.990	960	+0.03(+0.76%)
Apr 26, 2018	3.960	3.960	3.960	3.960	2,968	+0.02(+0.51%)
Apr 25, 2018	3.940	3.940	3.940	3.940	878	+0.04(+1.03%)
Apr 23, 2018		3.900	3.900	3.900	0	-0.06(-1.52%)
Apr 17, 2018		3.960	3.960	3.960	1,689	+0.17(+4.49%)
Apr 12, 2018		3.790	3.790	3.790	0	+0.07(+1.88%)
Apr 11, 2018	3.700	3.720	3.700	3.720	17,670	-0.04(-1.06%)
Apr 06, 2018		3.760	3.760	3.760	2	-0.15(-3.84%)
Apr 05, 2018	3.775	3.910	3.775	3.910	1,383	+0.22(+5.96%)
Apr 04, 2018	3.695	3.695	3.690	3.690	9,982	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices