Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0500 87,000 -0.01(-16.67%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 20, 2018 0.0600 0.0700 0.0600 0.0700 2,500 +0.02(+27.27%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Feb 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Feb 09, 2018 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 06, 2018 0.0650 0.0750 0.0650 0.0750 148,600 +0.01(+15.38%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0650 166,020 +0.01(+18.18%)
Feb 02, 2018 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 30, 2018 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 16,050 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 22, 2017 0.0750 0.0750 0.0750 410 +0.00(+0.00%)
Dec 19, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 18, 2017 0.0600 0.0900 0.0600 0.0900 200,500 +0.03(+50.00%)
Dec 15, 2017 0.0500 0.0600 0.0500 0.0600 74,000 +0.01(+33.33%)
Dec 14, 2017 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Dec 11, 2017 0.0450 0.0550 0.0450 0.0550 138,000 +0.01(+22.22%)
Dec 08, 2017 0.0550 0.0550 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.