Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.1600	0	+0.00(+0.00%)
Apr 22, 2024	0.1600	0.1600	0.1600	0.1600	500	+0.03(+23.08%)
Apr 18, 2024				0.1300	0	-0.03(-18.75%)
Apr 16, 2024				0.1600	0	+0.02(+14.29%)
Apr 08, 2024				0.1400	0	+0.00(+0.00%)
Apr 05, 2024	0.1400	0.1400	0.1400	0.1400	600	-0.01(-9.68%)
Apr 04, 2024	0.1550	0.1550	0.1550	0.1550	32,500	+0.01(+3.33%)
Apr 03, 2024	0.1500	0.1500	0.1500	0.1500	2,050	-0.01(-3.23%)
Apr 02, 2024	0.1550	0.1550	0.1550	0.1550	241,100	+0.00(+0.00%)
Apr 01, 2024	0.1550	0.1550	0.1550	0.1550	3,112	+0.00(+0.00%)
Mar 28, 2024				0.1550	0	+0.01(+6.90%)
Mar 26, 2024				0.1450	0	-0.02(-9.38%)
Mar 25, 2024	0.1500	0.1600	0.1500	0.1600	54,000	+0.02(+18.52%)
Mar 22, 2024	0.1400	0.1400	0.1350	0.1350	60,000	-0.01(-6.90%)
Mar 21, 2024	0.1200	0.1500	0.1200	0.1450	633,400	+0.02(+20.83%)
Mar 15, 2024				0.1200	0	+0.01(+9.09%)
Mar 07, 2024				0.1100	0	-0.01(-4.35%)
Mar 01, 2024				0.1150	0	+0.01(+4.55%)
Feb 22, 2024				0.1100	0	+0.00(+0.00%)
Feb 21, 2024	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Feb 20, 2024	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Feb 15, 2024				0.1100	0	+0.01(+15.79%)
Feb 07, 2024				0.0950	0	+0.01(+18.75%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0800	76,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices