Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		4.100	4.100	4.100	0	-0.05(-1.20%)
Mar 13, 2017		4.150	4.150	4.150	0	-0.03(-0.82%)
Mar 07, 2017		4.184	4.184	4.184	0	-0.02(-0.37%)
Mar 06, 2017	4.200	4.200	4.150	4.200	9,800	+0.00(+0.00%)
Mar 01, 2017		4.200	4.200	4.200	0	-0.15(-3.45%)
Feb 28, 2017	4.400	4.400	4.150	4.350	6,600	-0.15(-3.33%)
Feb 21, 2017		4.500	4.500	4.500	0	+0.35(+8.43%)
Feb 10, 2017		4.150	4.150	4.150	0	-0.00(-0.02%)
Feb 08, 2017		4.151	4.151	4.151	5	-0.15(-3.47%)
Feb 03, 2017		4.300	4.300	4.300	0	+0.10(+2.38%)
Jan 27, 2017		4.200	4.200	4.200	0	+0.20(+5.00%)
Jan 26, 2017	4.150	4.150	4.000	4.000	14,782	-0.10(-2.46%)
Jan 25, 2017	4.150	4.150	4.101	4.101	2,000	+0.10(+2.52%)
Jan 24, 2017	4.100	4.100	4.000	4.000	597	-0.25(-5.88%)
Jan 23, 2017	4.250	4.250	4.250	4.250	500	-0.40(-8.58%)
Jan 19, 2017		4.649	4.649	4.649	1	+0.40(+9.39%)
Jan 18, 2017	4.250	4.300	4.250	4.250	7,189	-0.05(-1.16%)
Jan 17, 2017	4.240	4.999	4.125	4.300	7,000	+0.69(+19.11%)
Jan 13, 2017		3.610	3.610	3.610	0	+0.51(+16.45%)
Jan 12, 2017	3.100	3.100	3.100	3.100	500	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices