Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7500 0.7500 0.7500 0.7500 4,400 -0.05(-6.25%)
Aug 30, 2017 0.8000 0.8000 0.8000 0.8000 8,500 +0.00(+0.00%)
Aug 29, 2017 0.7300 0.8000 0.7300 0.8000 57,700 +0.14(+21.21%)
Aug 28, 2017 0.7600 0.7600 0.6600 0.6600 37,000 -0.04(-5.71%)
Aug 23, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Aug 22, 2017 0.7100 0.7100 0.7100 0.7100 1,000 -0.02(-2.74%)
Aug 18, 2017 0.7300 0.7300 0.7300 0 -0.10(-12.05%)
Aug 16, 2017 0.8300 0.8300 0.8300 280 +0.05(+6.41%)
Aug 15, 2017 0.7200 0.7800 0.7200 0.7800 30,000 +0.03(+4.00%)
Aug 11, 2017 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Aug 09, 2017 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Aug 03, 2017 0.7800 0.7800 0.7800 275 -0.05(-6.02%)
Aug 01, 2017 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Jul 31, 2017 0.7900 0.7900 0.7500 0.7500 18,841 -0.07(-8.54%)
Jul 26, 2017 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Jul 21, 2017 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Jul 18, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 17, 2017 0.8600 0.8600 0.8500 0.8500 9,100 -0.01(-1.16%)
Jul 14, 2017 0.9000 0.9200 0.8600 0.8600 3,500 +0.00(+0.00%)
Jul 13, 2017 0.8600 0.8600 0.8600 0.8600 6,000 +0.00(+0.00%)
Jul 11, 2017 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
Jul 04, 2017 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 03, 2017 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 27, 2017 0.9200 0.9200 0.9200 232 -0.02(-2.13%)
Jun 26, 2017 0.9400 0.9400 0.9400 0.9400 15,000 +0.04(+4.44%)
Jun 23, 2017 0.9100 0.9100 0.9000 0.9000 76,500 -0.02(-2.17%)
Jun 21, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jun 19, 2017 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Jun 16, 2017 0.9400 0.9400 0.9400 0.9400 1,700 +0.00(+0.00%)
Jun 15, 2017 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
Jun 14, 2017 0.9800 0.9900 0.9200 0.9200 25,000 -0.02(-2.13%)
Jun 12, 2017 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Jun 09, 2017 0.9500 1.000 0.9200 0.9900 47,900 +0.02(+2.06%)
Jun 07, 2017 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jun 06, 2017 0.9900 0.9900 0.9900 0.9900 25,013 -0.09(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.