Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2017	0.0500	0.0550	0.0500	0.0500	70,000	-0.01(-16.67%)
Sep 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 19, 2017	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Sep 11, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 07, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 06, 2017	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
Sep 05, 2017	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Aug 25, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 23, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 10, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 09, 2017	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Aug 08, 2017	0.0650	0.0650	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 02, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 26, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 25, 2017	0.0600	0.0650	0.0600	0.0650	15,100	+0.01(+8.33%)
Jul 24, 2017	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-14.29%)
Jul 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 10, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices