Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1300 0.1300 0.1139 0.1300 79,482 +0.01(+4.84%)
Jul 28, 2017 0.1179 0.1270 0.1179 0.1240 134,372 +0.01(+11.71%)
Jul 27, 2017 0.1200 0.1250 0.1001 0.1110 45,145 -0.00(-3.94%)
Jul 26, 2017 0.1001 0.1200 0.1001 0.1155 50,876 +0.00(+2.26%)
Jul 25, 2017 0.1150 0.1150 0.1110 0.1130 74,249 -0.00(-1.53%)
Jul 24, 2017 0.1150 0.1199 0.1130 0.1148 101,711 -0.00(-0.30%)
Jul 21, 2017 0.1250 0.1250 0.1151 0.1151 114,591 -0.00(-4.08%)
Jul 20, 2017 0.1179 0.1250 0.1175 0.1200 47,680 +0.00(+2.61%)
Jul 19, 2017 0.1110 0.1200 0.1110 0.1169 5,849 +0.00(+1.96%)
Jul 18, 2017 0.1299 0.1299 0.1141 0.1147 56,849 +0.00(+0.61%)
Jul 17, 2017 0.1280 0.1330 0.1121 0.1140 65,884 -0.01(-5.00%)
Jul 14, 2017 0.1211 0.1211 0.1110 0.1200 29,451 +0.00(+2.56%)
Jul 13, 2017 0.1111 0.1200 0.1100 0.1170 52,801 +0.01(+5.31%)
Jul 12, 2017 0.1155 0.1180 0.1111 0.1111 1,885 -0.01(-5.81%)
Jul 11, 2017 0.1187 0.1200 0.1111 0.1180 59,242 +0.01(+6.26%)
Jul 10, 2017 0.1200 0.1200 0.1110 0.1110 26,872 -0.00(-1.51%)
Jul 07, 2017 0.1110 0.1280 0.1110 0.1127 27,729 -0.00(-0.27%)
Jul 06, 2017 0.1110 0.1300 0.1110 0.1130 38,283 -0.01(-4.48%)
Jul 05, 2017 0.1231 0.1350 0.1110 0.1183 44,217 +0.00(+2.16%)
Jul 03, 2017 0.1218 0.1250 0.1156 0.1158 6,728 -0.00(-3.50%)
Jun 30, 2017 0.1350 0.1350 0.1159 0.1200 45,532 +0.00(+0.54%)
Jun 29, 2017 0.1200 0.1300 0.1100 0.1193 68,756 -0.00(-2.61%)
Jun 28, 2017 0.1200 0.1350 0.1147 0.1226 81,517 +0.00(+2.13%)
Jun 27, 2017 0.1129 0.1215 0.1129 0.1200 58,335 +0.01(+7.62%)
Jun 26, 2017 0.1200 0.1200 0.1112 0.1115 67,920 -0.00(-3.84%)
Jun 23, 2017 0.1157 0.1200 0.1113 0.1159 40,285 -0.00(-3.37%)
Jun 22, 2017 0.1200 0.1250 0.1182 0.1200 91,395 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1200 0.1104 0.1200 59,896 +0.00(+0.00%)
Jun 20, 2017 0.1250 0.1250 0.1178 0.1200 38,367 +0.00(+1.87%)
Jun 19, 2017 0.1250 0.1250 0.1112 0.1178 9,839 -0.00(-3.05%)
Jun 16, 2017 0.1235 0.1300 0.1129 0.1215 29,532 -0.00(-2.80%)
Jun 15, 2017 0.1165 0.1250 0.1121 0.1250 58,123 +0.01(+9.17%)
Jun 14, 2017 0.1300 0.1350 0.1100 0.1145 179,111 -0.01(-10.55%)
Jun 13, 2017 0.1249 0.1280 0.1200 0.1280 73,718 +0.01(+6.67%)
Jun 12, 2017 0.1225 0.1225 0.1061 0.1200 10,235 +0.00(+3.63%)
Jun 09, 2017 0.1250 0.1250 0.1110 0.1158 61,589 -0.00(-3.50%)
Jun 08, 2017 0.1130 0.1250 0.1100 0.1200 116,390 +0.01(+6.29%)
Jun 07, 2017 0.1075 0.1300 0.1075 0.1129 24,187 -0.01(-5.84%)
Jun 06, 2017 0.1075 0.1300 0.1075 0.1199 24,174 +0.01(+6.39%)
Jun 05, 2017 0.1200 0.1300 0.1112 0.1127 38,823 +0.00(+1.53%)
Jun 02, 2017 0.1119 0.1198 0.1110 0.1110 68,804 -0.00(-0.76%)
Jun 01, 2017 0.1196 0.1199 0.1119 0.1119 38,728 -0.00(-3.16%)
May 31, 2017 0.1264 0.1300 0.1130 0.1155 96,588 -0.01(-9.77%)
May 30, 2017 0.1225 0.1300 0.1150 0.1280 23,938 +0.01(+11.30%)
May 26, 2017 0.1299 0.1299 0.1150 0.1150 6,517 +0.00(+0.00%)
May 25, 2017 0.1279 0.1279 0.1110 0.1150 54,063 -0.01(-10.38%)
May 24, 2017 0.1275 0.1350 0.1258 0.1283 48,891 +0.00(+2.04%)
May 23, 2017 0.1178 0.1258 0.1100 0.1258 54,905 +0.00(+2.66%)
May 22, 2017 0.1225 0.1225 0.1166 0.1225 5,911 +0.00(+0.00%)
May 19, 2017 0.1500 0.1500 0.1106 0.1225 122,387 +0.00(+0.00%)
May 18, 2017 0.1300 0.1300 0.1200 0.1225 73,730 -0.01(-5.77%)
May 17, 2017 0.1201 0.1690 0.1200 0.1300 220,622 +0.00(+3.96%)
May 16, 2017 0.1300 0.1300 0.1201 0.1250 14,180 +0.00(+0.04%)
May 15, 2017 0.1435 0.1700 0.1170 0.1250 64,103 +0.00(+2.25%)
May 12, 2017 0.1279 0.1280 0.1176 0.1222 29,310 -0.01(-5.82%)
May 11, 2017 0.1201 0.1300 0.1100 0.1298 38,987 +0.01(+8.17%)
May 10, 2017 0.1200 0.1300 0.1103 0.1200 145,003 -0.01(-4.00%)
May 09, 2017 0.1300 0.1300 0.1226 0.1250 171,230 +0.01(+6.34%)
May 08, 2017 0.1300 0.1300 0.1100 0.1176 130,880 -0.01(-5.51%)
May 05, 2017 0.1400 0.1400 0.1200 0.1244 83,956 -0.01(-9.53%)
May 04, 2017 0.1300 0.1400 0.1110 0.1375 86,703 +0.01(+5.77%)
May 03, 2017 0.1100 0.1300 0.0900 0.1300 209,611 +0.02(+16.59%)
May 02, 2017 0.1260 0.1280 0.1112 0.1115 78,364 -0.01(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.