Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1650 0.1700 0.1600 0.1600 108,651 -0.01(-8.57%)
Apr 27, 2017 0.1750 0.1750 0.1550 0.1750 232,354 -0.01(-5.41%)
Apr 26, 2017 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Apr 25, 2017 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+2.70%)
Apr 24, 2017 0.1950 0.1950 0.1850 0.1850 3,460 -0.01(-5.13%)
Apr 21, 2017 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Apr 20, 2017 0.2000 0.2000 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 19, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2017 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
Apr 13, 2017 0.1750 0.1950 0.1750 0.1950 14,500 +0.01(+5.41%)
Apr 12, 2017 0.1950 0.1950 0.1800 0.1850 86,600 -0.01(-5.13%)
Apr 11, 2017 0.1750 0.1950 0.1750 0.1950 5,500 +0.00(+0.00%)
Apr 10, 2017 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Apr 05, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-7.89%)
Apr 04, 2017 0.1800 0.1900 0.1650 0.1900 20,500 +0.02(+8.57%)
Apr 03, 2017 0.1850 0.1850 0.1750 0.1750 13,000 -0.03(-12.50%)
Mar 31, 2017 0.2000 0.2000 0.1850 0.2000 27,000 +0.01(+2.56%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.1950 20,500 -0.01(-7.14%)
Mar 29, 2017 0.1850 0.2100 0.1850 0.2100 117,300 +0.04(+23.53%)
Mar 28, 2017 0.1750 0.1750 0.1650 0.1700 64,500 -0.01(-5.56%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 24, 2017 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Mar 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 22, 2017 0.1700 0.1700 0.1700 0.1700 14,410 -0.01(-8.11%)
Mar 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1850 0.1700 0.1850 8,000 -0.01(-2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 14, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Mar 09, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 06, 2017 0.1900 0.2050 0.1800 0.1800 11,500 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1850 0.1650 0.1800 31,000 -0.02(-10.00%)
Mar 02, 2017 0.2000 0.2000 0.1650 0.2000 7,900 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.04(+21.21%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1950 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 21, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1800 0.1800 4,600 -0.01(-5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 2,000 +0.01(+2.70%)
Feb 10, 2017 0.1900 0.1900 0.1850 0.1850 103,000 +0.00(+0.00%)
Feb 09, 2017 0.1900 0.1950 0.1850 0.1850 26,000 +0.00(+0.00%)
Feb 08, 2017 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Feb 07, 2017 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Feb 03, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.