Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3984	4239	3967	4169	1,088	+84.77(+2.08%)
Mar 30, 2017	3910	4200	3900	4085	497	+99.90(+2.51%)
Mar 29, 2017	3921	4000	3878	3985	299	+4.79(+0.12%)
Mar 28, 2017	3913	3981	3880	3980	225	+67.37(+1.72%)
Mar 27, 2017	3876	3940	3800	3913	338	+33.63(+0.87%)
Mar 24, 2017	3968	3984	3845	3879	192	-32.00(-0.82%)
Mar 23, 2017	3930	4025	3864	3911	580	+39.67(+1.02%)
Mar 22, 2017	3996	4038	3845	3871	653	-96.43(-2.43%)
Mar 21, 2017	3975	4050	3952	3968	682	-137.24(-3.34%)
Mar 20, 2017	4195	4230	4057	4105	817	-57.50(-1.38%)
Mar 17, 2017	4100	4246	4065	4162	4,260	+122.50(+3.03%)
Mar 16, 2017	4025	4065	4000	4040	627	+21.00(+0.52%)
Mar 15, 2017	3860	4024	3852	4019	491	+146.55(+3.78%)
Mar 14, 2017	3900	3934	3850	3872	406	-22.55(-0.58%)
Mar 13, 2017	3869	3941	3850	3895	527	+26.24(+0.68%)
Mar 10, 2017	3976	4005	3827	3869	797	-33.37(-0.86%)
Mar 09, 2017	3980	4020	3825	3902	498	-83.87(-2.10%)
Mar 08, 2017	3969	4020	3926	3986	947	+51.46(+1.31%)
Mar 07, 2017	3929	3969	3900	3935	480	+4.01(+0.10%)
Mar 06, 2017	3875	3950	3810	3931	797	+45.97(+1.18%)
Mar 03, 2017	3785	3885	3725	3885	724	+87.54(+2.31%)
Mar 02, 2017	3745	3821	3725	3797	416	-16.98(-0.45%)
Mar 01, 2017	3697	3824	3675	3814	898	+181.55(+5.00%)
Feb 28, 2017	3808	3810	3590	3632	3,988	-200.01(-5.22%)
Feb 27, 2017	3916	3934	3800	3832	1,410	-122.54(-3.10%)
Feb 24, 2017	3815	3960	3800	3955	549	+10.49(+0.27%)
Feb 23, 2017	3957	3965	3875	3945	261	-19.46(-0.49%)
Feb 22, 2017	3912	3980	3891	3964	470	+49.98(+1.28%)
Feb 21, 2017	3923	3943	3855	3914	304	+42.94(+1.11%)
Feb 17, 2017		3871	3871	3871	0	-29.95(-0.77%)
Feb 16, 2017	3970	3985	3875	3901	521	-69.65(-1.75%)
Feb 15, 2017	3893	3971	3850	3971	477	+70.65(+1.81%)
Feb 14, 2017	3930	3949	3854	3900	420	-50.00(-1.27%)
Feb 13, 2017	3844	3950	3809	3950	616	+130.00(+3.40%)
Feb 10, 2017	3829	3835	3750	3820	424	+28.51(+0.75%)
Feb 09, 2017	3784	3820	3755	3791	403	+46.49(+1.24%)
Feb 08, 2017	3884	3896	3721	3745	703	-102.05(-2.65%)
Feb 07, 2017	3965	3965	3847	3847	327	-42.95(-1.10%)
Feb 06, 2017	4024	4024	3881	3890	348	-107.75(-2.70%)
Feb 03, 2017	3842	4044	3813	3998	517	+165.32(+4.31%)
Feb 02, 2017	3995	3995	3828	3832	239	-73.57(-1.88%)
Feb 01, 2017	3920	4050	3863	3906	723	+56.00(+1.45%)
Jan 31, 2017	3799	3850	3716	3850	576	+25.04(+0.65%)
Jan 30, 2017	3900	3900	3761	3825	510	-91.73(-2.34%)
Jan 27, 2017	3845	3950	3804	3917	332	+128.09(+3.38%)
Jan 26, 2017	3751	3827	3741	3789	681	+57.29(+1.54%)
Jan 25, 2017	4049	4049	3703	3731	1,687	-263.19(-6.59%)
Jan 24, 2017	3825	3996	3775	3994	487	+192.50(+5.06%)
Jan 23, 2017	3800	3838	3766	3802	209	+37.00(+0.98%)
Jan 20, 2017	3751	3839	3750	3765	369	+10.66(+0.28%)
Jan 19, 2017	3750	3866	3720	3754	575	+14.35(+0.38%)
Jan 18, 2017	3742	3742	3681	3740	505	-1.69(-0.05%)
Jan 17, 2017	3790	3815	3715	3742	396	-88.32(-2.31%)
Jan 13, 2017		3830	3830	3830	0	+3.00(+0.08%)
Jan 12, 2017	3991	4000	3825	3827	510	-164.99(-4.13%)
Jan 11, 2017	3990	4050	3970	3992	549	+31.71(+0.80%)
Jan 10, 2017	3965	3990	3870	3960	750	+66.19(+1.70%)
Jan 09, 2017	4085	4085	3885	3894	756	-117.91(-2.94%)
Jan 06, 2017	4098	4117	4011	4012	407	-39.00(-0.96%)
Jan 05, 2017	4235	4250	4051	4051	467	-153.00(-3.64%)
Jan 04, 2017	4088	4225	4025	4204	844	+191.99(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices