Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

2,672.73 +16.61 (+0.63%)

Official Closing Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2679	2682	2641	2673	2,015	+16.61(+0.63%)
Nov 20, 2024	2645	2669	2624	2656	1,643	+3.70(+0.14%)
Nov 19, 2024	2684	2701	2631	2652	2,043	-21.43(-0.80%)
Nov 18, 2024	2669	2704	2646	2674	2,464	+12.84(+0.48%)
Nov 15, 2024	2705	2830	2658	2661	2,381	-44.10(-1.63%)
Nov 14, 2024	2691	2772	2681	2705	3,651	-10.98(-0.40%)
Nov 13, 2024	2671	2717	2614	2716	2,260	+51.37(+1.93%)
Nov 12, 2024	2622	2706	2580	2665	5,835	+48.96(+1.87%)
Nov 11, 2024	2667	2713	2612	2616	2,760	-38.01(-1.43%)
Nov 08, 2024	2730	2794	2654	2654	2,696	-76.23(-2.79%)
Nov 07, 2024	2713	2785	2702	2730	2,671	+30.00(+1.11%)
Nov 06, 2024	2747	2750	2700	2700	1,919	-6.59(-0.24%)
Nov 05, 2024	2683	2740	2675	2707	2,138	+19.57(+0.73%)
Nov 04, 2024	2691	2714	2649	2687	3,183	+17.88(+0.67%)
Nov 01, 2024	2764	2796	2650	2669	4,425	-96.87(-3.50%)
Oct 31, 2024	2854	2860	2759	2766	3,895	-87.74(-3.07%)
Oct 30, 2024	2900	2931	2810	2854	3,329	-73.55(-2.51%)
Oct 29, 2024	2943	2970	2872	2927	2,927	-20.85(-0.71%)
Oct 28, 2024	2971	2992	2948	2948	2,311	-20.62(-0.69%)
Oct 25, 2024	2975	3010	2947	2969	1,826	-7.64(-0.26%)
Oct 24, 2024	2987	3000	2966	2976	2,883	-11.92(-0.40%)
Oct 23, 2024	3007	3019	2959	2988	1,524	-31.17(-1.03%)
Oct 22, 2024	2988	3020	2950	3020	3,057	+26.44(+0.88%)
Oct 21, 2024	3016	3041	2980	2993	2,400	-21.95(-0.73%)
Oct 18, 2024	3066	3066	2997	3015	1,084	-40.99(-1.34%)
Oct 17, 2024	3017	3069	2997	3056	1,938	+34.00(+1.13%)
Oct 16, 2024	3007	3031	2991	3022	2,239	+29.29(+0.98%)
Oct 15, 2024	3070	3085	2988	2993	2,475	-69.30(-2.26%)
Oct 14, 2024	3090	3110	3057	3062	1,674	-17.99(-0.58%)
Oct 11, 2024	3082	3115	3071	3080	1,130	-5.01(-0.16%)
Oct 10, 2024	3105	3105	3071	3085	1,180	-19.98(-0.64%)
Oct 09, 2024	3110	3137	3070	3105	1,696	-17.53(-0.56%)
Oct 08, 2024	3109	3147	3071	3123	1,516	+0.62(+0.02%)
Oct 07, 2024	3104	3136	3064	3122	4,595	+31.90(+1.03%)
Oct 04, 2024	3071	3136	3070	3090	3,093	+23.68(+0.77%)
Oct 03, 2024	3122	3159	3048	3066	10,000	-76.26(-2.43%)
Oct 02, 2024	3140	3182	3095	3143	4,174	-20.80(-0.66%)
Oct 01, 2024	3148	3169	3120	3163	1,542	+26.38(+0.84%)
Sep 30, 2024	3154	3157	3120	3137	1,548	-15.74(-0.50%)
Sep 27, 2024	3188	3200	3137	3153	1,272	-23.73(-0.75%)
Sep 26, 2024	3171	3197	3139	3176	2,933	+24.47(+0.78%)
Sep 25, 2024	3182	3229	3138	3152	2,909	-22.39(-0.71%)
Sep 24, 2024	3240	3267	3160	3174	3,290	-50.81(-1.58%)
Sep 23, 2024	3267	3280	3223	3225	2,916	-74.80(-2.27%)
Sep 20, 2024	3180	3300	3135	3300	4,503	+118.68(+3.73%)
Sep 19, 2024	3185	3190	3100	3181	1,384	+22.54(+0.71%)
Sep 18, 2024	3148	3185	3115	3159	1,539	+8.13(+0.26%)
Sep 17, 2024	3136	3152	3110	3151	1,685	+29.90(+0.96%)
Sep 16, 2024	3082	3130	3050	3121	1,444	+33.13(+1.07%)
Sep 13, 2024	3095	3117	3054	3088	1,269	-9.33(-0.30%)
Sep 12, 2024	3084	3137	3070	3097	1,175	+2.59(+0.08%)
Sep 11, 2024	3098	3107	3045	3094	2,238	-4.70(-0.15%)
Sep 10, 2024	3099	3103	3044	3099	1,620	+7.07(+0.23%)
Sep 09, 2024	3149	3172	3084	3092	1,445	-55.28(-1.76%)
Sep 06, 2024	3182	3203	3125	3147	1,099	-40.11(-1.26%)
Sep 05, 2024	3182	3203	3137	3187	1,777	+11.95(+0.38%)
Sep 04, 2024	3150	3198	3130	3175	2,452	+25.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices