Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2532 2552 2524 2540 0 +4.48(+0.18%)
Feb 27, 2017 2536 2547 2524 2536 0 -0.13(-0.01%)
Feb 24, 2017 2532 2550 2520 2536 0 -11.25(-0.44%)
Feb 23, 2017 2541 2557 2528 2547 0 +9.87(+0.39%)
Feb 22, 2017 2528 2547 2518 2538 0 +4.94(+0.20%)
Feb 21, 2017 2522 2543 2513 2533 0 +11.50(+0.46%)
Feb 17, 2017 2521 2521 2521 2521 0 -8.64(-0.34%)
Feb 16, 2017 2502 2535 2495 2530 0 +27.82(+1.11%)
Feb 15, 2017 2487 2506 2476 2502 0 +10.14(+0.41%)
Feb 14, 2017 2481 2498 2473 2492 0 +7.35(+0.30%)
Feb 13, 2017 2474 2494 2465 2484 0 +11.75(+0.48%)
Feb 10, 2017 2464 2480 2455 2473 0 +9.90(+0.40%)
Feb 09, 2017 2447 2471 2440 2463 0 +16.73(+0.68%)
Feb 08, 2017 2446 2456 2432 2446 0 -7.42(-0.30%)
Feb 07, 2017 2459 2472 2441 2453 0 -4.22(-0.17%)
Feb 06, 2017 2449 2470 2436 2458 0 -10.46(-0.42%)
Feb 03, 2017 2471 2485 2450 2468 0 +9.65(+0.39%)
Feb 02, 2017 2447 2470 2436 2458 0 +15.17(+0.62%)
Feb 01, 2017 2454 2467 2431 2443 0 -3.64(-0.15%)
Jan 31, 2017 2452 2463 2429 2447 0 -1.91(-0.08%)
Jan 30, 2017 2450 2460 2432 2449 0 -18.38(-0.74%)
Jan 27, 2017 2474 2480 2455 2467 0 -8.72(-0.35%)
Jan 26, 2017 2472 2483 2461 2476 0 +4.33(+0.18%)
Jan 25, 2017 2458 2481 2451 2472 0 +35.03(+1.44%)
Jan 24, 2017 2429 2449 2417 2437 0 +8.13(+0.33%)
Jan 23, 2017 2431 2439 2413 2428 0 -10.52(-0.43%)
Jan 20, 2017 2439 2454 2429 2439 0 +3.37(+0.14%)
Jan 19, 2017 2450 2456 2422 2436 0 -11.59(-0.47%)
Jan 18, 2017 2435 2455 2421 2447 0 +18.77(+0.77%)
Jan 17, 2017 2431 2447 2416 2428 0 -6.20(-0.25%)
Jan 16, 2017 2435 2435 2434 2435 0 +0.52(+0.02%)
Jan 13, 2017 2438 2454 2425 2434 0 +4.37(+0.18%)
Jan 12, 2017 2445 2451 2411 2430 0 -18.13(-0.74%)
Jan 11, 2017 2436 2457 2427 2448 0 +8.67(+0.36%)
Jan 10, 2017 2430 2454 2420 2439 0 +10.59(+0.44%)
Jan 09, 2017 2446 2453 2422 2429 0 -26.18(-1.07%)
Jan 06, 2017 2452 2469 2440 2455 0 -1.31(-0.05%)
Jan 05, 2017 2462 2474 2441 2456 0 -11.46(-0.46%)
Jan 04, 2017 2457 2484 2448 2468 0 +20.15(+0.82%)
Jan 03, 2017 2458 2468 2430 2447 0 +2.97(+0.12%)
Dec 30, 2016 2444 2444 2444 2444 0 +6.59(+0.27%)
Dec 29, 2016 2438 2450 2429 2438 0 +3.78(+0.16%)
Dec 28, 2016 2449 2454 2429 2434 0 -16.91(-0.69%)
Dec 27, 2016 2453 2460 2444 2451 0 -2.43(-0.10%)
Dec 23, 2016 2453 2453 2453 2453 0 +1.49(+0.06%)
Dec 22, 2016 2454 2464 2438 2452 0 -2.82(-0.11%)
Dec 21, 2016 2447 2466 2440 2455 0 +5.85(+0.24%)
Dec 20, 2016 2446 2459 2434 2449 0 +11.29(+0.46%)
Dec 19, 2016 2427 2448 2414 2438 0 +14.41(+0.59%)
Dec 16, 2016 2422 2442 2409 2423 0 +6.79(+0.28%)
Dec 15, 2016 2412 2435 2402 2416 0 +5.21(+0.22%)
Dec 14, 2016 2428 2444 2400 2411 0 -22.16(-0.91%)
Dec 13, 2016 2438 2452 2420 2433 0 +3.24(+0.13%)
Dec 12, 2016 2420 2439 2410 2430 0 +5.74(+0.24%)
Dec 09, 2016 2417 2431 2403 2424 0 +3.04(+0.13%)
Dec 08, 2016 2412 2436 2399 2421 0 +9.63(+0.40%)
Dec 07, 2016 2393 2420 2383 2412 0 +23.34(+0.98%)
Dec 06, 2016 2373 2393 2364 2388 0 +23.64(+1.00%)
Dec 05, 2016 2360 2376 2345 2365 0 +20.42(+0.87%)
Dec 02, 2016 2346 2360 2330 2344 0 -7.42(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.