Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.950	7.000	6.407	6.950	13,981	-0.03(-0.49%)
Feb 27, 2017	7.150	7.150	6.950	6.984	5,964	-0.21(-2.93%)
Feb 24, 2017	7.100	7.200	7.100	7.195	1,850	+0.10(+1.34%)
Feb 23, 2017	7.200	7.200	7.050	7.100	4,070	-0.05(-0.70%)
Feb 22, 2017	7.150	7.200	7.146	7.150	10,079	+0.05(+0.70%)
Feb 21, 2017	7.250	7.250	7.100	7.100	5,794	+0.05(+0.71%)
Feb 17, 2017		7.050	7.050	7.050	0	-0.05(-0.70%)
Feb 16, 2017	7.150	7.250	7.100	7.100	3,950	-0.05(-0.70%)
Feb 15, 2017	7.150	7.200	7.150	7.150	12,860	-0.02(-0.35%)
Feb 14, 2017	7.250	7.250	7.140	7.175	13,471	+0.02(+0.35%)
Feb 13, 2017	7.000	7.150	6.983	7.150	25,365	+0.30(+4.38%)
Feb 10, 2017	7.000	7.000	6.750	6.850	23,808	+0.05(+0.74%)
Feb 09, 2017	6.850	6.950	6.700	6.800	21,995	+0.05(+0.74%)
Feb 08, 2017	6.900	6.900	6.600	6.750	66,292	+0.20(+3.05%)
Feb 07, 2017	6.500	6.600	6.500	6.550	14,291	+0.06(+0.92%)
Feb 06, 2017	6.700	6.700	6.300	6.490	56,637	-0.11(-1.67%)
Feb 03, 2017	6.500	6.700	6.500	6.600	18,892	+0.15(+2.33%)
Feb 02, 2017	6.500	6.500	6.400	6.450	7,907	+0.05(+0.78%)
Feb 01, 2017	6.300	6.400	6.275	6.400	9,052	+0.16(+2.51%)
Jan 31, 2017	6.050	6.250	6.050	6.243	4,333	+0.14(+2.35%)
Jan 30, 2017	6.000	6.100	6.000	6.100	4,953	+0.05(+0.83%)
Jan 27, 2017	6.050	6.050	5.819	6.050	3,321	+0.05(+0.83%)
Jan 26, 2017	5.990	6.000	5.960	6.000	5,459	+0.05(+0.84%)
Jan 25, 2017	5.950	6.000	5.926	5.950	12,119	-0.05(-0.83%)
Jan 24, 2017	5.795	6.000	5.750	6.000	20,457	+0.23(+3.91%)
Jan 23, 2017	5.500	5.900	5.500	5.774	26,471	-0.33(-5.34%)
Jan 20, 2017	6.000	6.100	5.705	6.100	14,490	+0.00(+0.00%)
Jan 19, 2017	6.050	6.200	5.950	6.100	20,677	-0.10(-1.61%)
Jan 18, 2017	6.150	6.200	6.150	6.200	2,590	+0.03(+0.40%)
Jan 17, 2017	6.150	6.200	6.100	6.175	3,478	+0.05(+0.82%)
Jan 13, 2017		6.125	6.125	6.125	0	-0.03(-0.41%)
Jan 12, 2017	5.950	6.200	5.950	6.150	5,494	+0.18(+2.93%)
Jan 11, 2017	5.900	6.000	5.850	5.975	15,330	+0.02(+0.42%)
Jan 10, 2017	5.950	5.960	5.900	5.950	18,759	-0.05(-0.83%)
Jan 09, 2017	6.000	6.031	5.950	6.000	7,902	-0.08(-1.23%)
Jan 06, 2017	6.000	6.150	6.000	6.075	5,935	+0.03(+0.41%)
Jan 05, 2017	5.950	6.050	5.900	6.050	22,088	+0.02(+0.41%)
Jan 04, 2017	5.850	6.100	5.850	6.025	15,392	+0.18(+2.99%)
Jan 03, 2017	5.700	5.850	5.700	5.850	19,026	+0.40(+7.34%)
Dec 30, 2016		5.450	5.450	5.450	0	+0.05(+0.93%)
Dec 29, 2016	5.500	5.500	5.400	5.400	2,912	-0.10(-1.82%)
Dec 28, 2016	5.500	5.550	5.450	5.500	13,860	-0.05(-0.90%)
Dec 27, 2016	5.500	5.600	5.500	5.550	13,350	+0.00(+0.00%)
Dec 23, 2016		5.550	5.550	5.550	0	-0.10(-1.77%)
Dec 22, 2016	5.650	5.700	5.605	5.650	2,350	-0.10(-1.74%)
Dec 21, 2016	5.750	5.850	5.700	5.750	3,238	+0.05(+0.88%)
Dec 20, 2016	5.550	5.750	5.450	5.700	6,335	+0.20(+3.64%)
Dec 19, 2016	5.400	5.500	5.400	5.500	7,089	+0.15(+2.80%)
Dec 16, 2016	5.350	5.400	5.300	5.350	7,906	+0.05(+0.94%)
Dec 15, 2016	5.450	5.450	5.250	5.300	22,124	-0.20(-3.64%)
Dec 14, 2016	5.600	5.650	5.500	5.500	2,612	-0.25(-4.35%)
Dec 13, 2016	5.800	5.800	5.700	5.750	4,830	-0.05(-0.86%)
Dec 12, 2016	5.752	5.800	5.700	5.800	7,136	-0.05(-0.85%)
Dec 09, 2016	5.769	5.850	5.769	5.850	730	+0.00(+0.00%)
Dec 08, 2016	5.881	5.881	5.750	5.850	5,056	+0.10(+1.74%)
Dec 07, 2016	5.750	5.850	5.650	5.750	10,987	-0.05(-0.86%)
Dec 06, 2016	5.700	5.850	5.350	5.800	21,552	+0.00(+0.00%)
Dec 05, 2016	5.750	5.900	5.750	5.800	5,662	+0.00(+0.00%)
Dec 02, 2016	5.600	5.800	5.566	5.800	5,363	+0.25(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices