Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,639.44 +4.53 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1137 1149 1107 1139 0 -8.84(-0.77%)
Apr 27, 2017 1154 1164 1135 1148 0 -2.59(-0.23%)
Apr 26, 2017 1140 1165 1134 1150 0 +11.33(+0.99%)
Apr 25, 2017 1134 1150 1124 1139 0 +11.34(+1.01%)
Apr 24, 2017 1157 1162 1122 1128 0 -18.12(-1.58%)
Apr 21, 2017 1135 1157 1123 1146 0 +10.78(+0.95%)
Apr 20, 2017 1117 1148 1083 1135 0 +22.47(+2.02%)
Apr 19, 2017 1102 1128 1093 1112 0 +16.58(+1.51%)
Apr 18, 2017 1095 1105 1082 1096 0 -3.75(-0.34%)
Apr 17, 2017 1101 1108 1084 1100 0 -0.74(-0.07%)
Apr 13, 2017 1110 1119 1090 1100 0 -9.44(-0.85%)
Apr 12, 2017 1118 1126 1094 1110 0 -9.87(-0.88%)
Apr 11, 2017 1111 1125 1098 1120 0 +3.45(+0.31%)
Apr 10, 2017 1114 1133 1106 1116 0 +4.62(+0.42%)
Apr 07, 2017 1116 1125 1103 1112 0 -7.39(-0.66%)
Apr 06, 2017 1104 1124 1097 1119 0 +15.39(+1.39%)
Apr 05, 2017 1109 1125 1090 1104 0 -0.04(-0.00%)
Apr 04, 2017 1108 1115 1091 1104 0 -5.69(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.