Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2949	2977	2460	2460	70	-489.00(-16.58%)
Jul 28, 2017	3090	3120	2949	2949	8	-48.06(-1.60%)
Jul 27, 2017	3221	3277	2924	2997	35	-245.73(-7.58%)
Jul 26, 2017	3534	3534	3072	3243	41	-129.21(-3.83%)
Jul 25, 2017	3377	3411	3372	3372	4	+39.00(+1.17%)
Jul 24, 2017	3442	3442	3300	3333	9	-72.00(-2.11%)
Jul 21, 2017	3382	3465	3382	3405	10	-60.00(-1.73%)
Jul 20, 2017	3525	3600	3510	3465	25	-60.00(-1.70%)
Jul 19, 2017	3371	3600	3371	3525	13	-25.11(-0.71%)
Jul 18, 2017	3516	3584	3360	3550	12	+162.24(+4.79%)
Jul 17, 2017	3450	3507	3360	3388	10	-83.13(-2.39%)
Jul 14, 2017	3744	3744	3450	3471	19	+51.00(+1.49%)
Jul 13, 2017	3702	3750	3420	3420	19	-263.97(-7.17%)
Jul 12, 2017	3840	3840	3360	3684	26	+89.97(+2.50%)
Jul 11, 2017	3600	3600	3296	3594	46	+222.00(+6.58%)
Jul 10, 2017	3045	3810	3030	3372	52	+43.02(+1.29%)
Jul 07, 2017	4500	4500	3030	3329	127	-1411.02(-29.77%)
Jul 06, 2017	6000	6000	4620	4740	67	-1290.00(-21.39%)
Jul 05, 2017	4245	8448	4245	6030	255	+2399.97(+66.11%)
Jul 03, 2017	3975	3975	3630	3630	23	+930.03(+34.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices