Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 125,200 +0.01(+6.25%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 1,200 +0.02(+28.57%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 19, 2017 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
May 18, 2017 0.0700 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
May 17, 2017 0.0700 0.0700 0.0650 0.0700 97,500 -0.00(-6.67%)
May 16, 2017 0.0800 0.0800 0.0700 0.0750 161,000 -0.01(-6.25%)
May 15, 2017 0.0750 0.0800 0.0750 0.0800 118,500 +0.01(+6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+0.00%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
May 04, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 03, 2017 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
May 01, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 28, 2017 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0800 0.0750 0.0750 133,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0650 0.0750 155,000 -0.01(-6.25%)
Apr 25, 2017 0.0800 0.0800 0.0750 0.0800 382,500 -0.01(-11.11%)
Apr 24, 2017 0.0800 0.0900 0.0800 0.0900 120,000 +0.00(+5.88%)
Apr 21, 2017 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 17, 2017 0.0850 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0850 0.0800 0.0800 24,560 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 21,720 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0800 0.0800 279,400 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0900 0.0800 0.0800 206,000 +0.00(+0.00%)
Apr 03, 2017 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Mar 31, 2017 0.0850 0.0850 0.0800 0.0800 94,690 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0800 0.0800 132,000 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0700 0.0800 343,500 +0.00(+0.00%)
Mar 28, 2017 0.0850 0.0850 0.0800 0.0800 122,000 -0.01(-11.11%)
Mar 27, 2017 0.0850 0.0900 0.0800 0.0900 435,150 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0900 0.0850 0.0900 278,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.1000 0.0900 0.0900 188,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.1000 0.0850 0.0900 529,100 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0950 0.0850 0.0900 296,900 -0.01(-5.26%)
Mar 17, 2017 0.0950 0.0950 0.0900 0.0950 133,000 -0.01(-5.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1050 0.1000 0.1000 239,000 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.1000 0.0850 0.1000 651,900 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1150 0.0900 0.1000 308,000 -0.00(-4.76%)
Mar 09, 2017 0.1000 0.1150 0.1000 0.1050 368,000 -0.01(-4.55%)
Mar 08, 2017 0.1050 0.1150 0.1050 0.1100 126,000 -0.01(-12.00%)
Mar 07, 2017 0.1100 0.1250 0.1100 0.1250 42,060 +0.01(+4.17%)
Mar 06, 2017 0.1100 0.1250 0.1050 0.1200 263,000 +0.00(+0.00%)
Mar 03, 2017 0.1150 0.1200 0.1100 0.1200 192,500 +0.00(+0.00%)
Mar 02, 2017 0.1300 0.1400 0.1200 0.1200 196,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.