Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.1350 0 +0.01(+3.85%)
Nov 15, 2024 0.1300 0 -0.01(-7.14%)
Nov 14, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1400 0.1350 0.1400 31,440 +0.00(+0.00%)
Nov 11, 2024 0.1400 0 +0.01(+3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Nov 04, 2024 0.1350 0 -0.01(-3.57%)
Oct 31, 2024 0.1400 0 +0.02(+16.67%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
Oct 29, 2024 0.1300 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Oct 25, 2024 0.1250 0 +0.00(+0.00%)
Oct 23, 2024 0.1250 0 -0.01(-7.41%)
Oct 21, 2024 0.1350 0.1350 60,500 +0.01(+3.85%)
Oct 17, 2024 0.1300 0 -0.01(-3.70%)
Oct 16, 2024 0.1300 0.1350 0.1300 0.1350 5,014 +0.02(+12.50%)
Oct 15, 2024 0.1100 0.1400 0.1100 0.1200 54,000 +0.01(+9.09%)
Oct 11, 2024 0.1100 0 +0.01(+4.76%)
Oct 08, 2024 0.1050 0 +0.00(+0.00%)
Oct 04, 2024 0.1050 0 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Sep 25, 2024 0.1000 0 +0.01(+5.26%)
Sep 24, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0 -0.01(-5.00%)
Sep 12, 2024 0.1000 0 -0.01(-9.09%)
Sep 04, 2024 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.