Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0800 0.0800 0.0800 0.0800 237,500 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
May 29, 2017 0.0850 0.0900 0.0850 0.0900 23,376 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 131,800 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 24, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
May 19, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 74,500 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 25, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0850 0.0850 56,500 -0.00(-5.56%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 25 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0900 0.0850 0.0850 43,554 -0.01(-10.53%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 13,500 +0.01(+5.56%)
Apr 03, 2017 0.0900 0.0900 0.0850 0.0900 121,000 +0.00(+5.88%)
Mar 31, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 205,000 +0.00(+0.00%)
Mar 27, 2017 0.1000 0.1000 0.0900 0.0900 31,800 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 5,600 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.0950 0.0850 0.0950 520,000 +0.01(+11.76%)
Mar 10, 2017 0.0850 0.0850 0.0850 0.0850 4,400 -0.00(-5.56%)
Mar 09, 2017 0.0900 0.0950 0.0900 0.0900 25,999 -0.01(-5.26%)
Mar 07, 2017 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Mar 06, 2017 0.1000 0.1050 0.1000 0.1000 149,300 +0.00(+0.00%)
Mar 03, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.