Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.15 +0.18 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.898 7.022 6.874 6.898 62,455 -0.05(-0.70%)
May 30, 2017 6.946 6.967 6.882 6.946 75,168 +0.06(+0.80%)
May 26, 2017 6.919 6.939 6.843 6.891 22,120 +0.03(+0.40%)
May 25, 2017 6.974 7.064 6.780 6.863 60,268 -0.05(-0.70%)
May 24, 2017 6.905 7.001 6.817 6.912 33,770 +0.02(+0.30%)
May 23, 2017 6.912 7.070 6.756 6.891 38,109 -0.01(-0.20%)
May 22, 2017 6.787 6.925 6.746 6.905 32,250 +0.07(+1.01%)
May 19, 2017 6.960 7.022 6.836 6.836 58,100 -0.11(-1.59%)
May 18, 2017 6.905 7.160 6.815 6.946 52,059 +0.05(+0.70%)
May 17, 2017 6.774 7.050 6.753 6.898 73,166 +0.10(+1.42%)
May 16, 2017 6.767 6.905 6.760 6.801 62,004 +0.03(+0.41%)
May 15, 2017 6.732 6.774 6.635 6.774 95,457 +0.06(+0.82%)
May 12, 2017 6.684 6.836 6.615 6.718 89,759 +0.00(+0.00%)
May 11, 2017 6.670 6.751 6.580 6.718 58,726 +0.03(+0.41%)
May 10, 2017 6.725 6.767 6.663 6.691 46,392 -0.09(-1.32%)
May 09, 2017 6.815 6.836 6.711 6.780 50,032 +0.02(+0.31%)
May 08, 2017 6.787 6.787 6.628 6.760 84,182 -0.01(-0.10%)
May 05, 2017 6.663 6.767 6.649 6.767 41,532 +0.10(+1.55%)
May 04, 2017 6.318 6.663 6.318 6.663 669,903 +0.37(+5.81%)
May 03, 2017 6.490 6.490 6.297 6.297 78,219 -0.17(-2.56%)
May 02, 2017 6.415 6.566 6.408 6.463 118,024 +0.06(+0.86%)
May 01, 2017 6.470 6.560 6.387 6.408 170,952 -0.06(-0.96%)
Apr 28, 2017 6.421 6.490 6.421 6.470 34,442 +0.04(+0.64%)
Apr 27, 2017 6.490 6.490 6.359 6.428 28,853 -0.05(-0.75%)
Apr 26, 2017 6.366 6.490 6.352 6.477 57,227 +0.06(+0.97%)
Apr 25, 2017 6.408 6.415 6.363 6.415 68,909 +0.03(+0.43%)
Apr 24, 2017 6.380 6.415 6.299 6.387 59,096 +0.02(+0.32%)
Apr 21, 2017 6.292 6.408 6.278 6.367 84,729 +0.05(+0.86%)
Apr 20, 2017 6.312 6.333 6.210 6.312 55,999 -0.01(-0.11%)
Apr 19, 2017 6.346 6.408 6.244 6.319 43,862 -0.03(-0.43%)
Apr 18, 2017 6.353 6.353 6.230 6.346 49,689 -0.01(-0.11%)
Apr 17, 2017 6.142 6.394 6.142 6.353 126,839 +0.18(+2.99%)
Apr 13, 2017 6.155 6.210 6.142 6.169 98,184 +0.01(+0.11%)
Apr 12, 2017 6.196 6.230 6.155 6.162 80,055 -0.03(-0.55%)
Apr 11, 2017 6.203 6.244 6.157 6.196 162,428 -0.03(-0.44%)
Apr 10, 2017 6.230 6.250 6.155 6.223 112,687 -0.02(-0.33%)
Apr 07, 2017 6.278 6.319 6.217 6.244 111,986 -0.03(-0.54%)
Apr 06, 2017 6.258 6.374 6.210 6.278 103,260 +0.01(+0.11%)
Apr 05, 2017 6.230 6.333 6.223 6.271 88,723 +0.02(+0.33%)
Apr 04, 2017 6.210 6.374 6.210 6.251 120,223 +0.00(+0.00%)
Apr 03, 2017 6.312 6.312 6.210 6.251 110,457 -0.03(-0.43%)
Mar 31, 2017 6.305 6.312 6.227 6.278 120,120 -0.03(-0.43%)
Mar 30, 2017 6.237 6.339 6.210 6.305 127,803 +0.06(+0.98%)
Mar 29, 2017 6.210 6.278 6.210 6.244 59,255 +0.03(+0.44%)
Mar 28, 2017 6.244 6.264 6.244 6.217 41,796 -0.03(-0.44%)
Mar 27, 2017 6.223 6.278 6.202 6.244 69,821 +0.03(+0.55%)
Mar 24, 2017 6.210 6.264 6.189 6.210 130,258 -0.01(-0.11%)
Mar 23, 2017 6.183 6.251 6.183 6.217 103,129 +0.01(+0.11%)
Mar 22, 2017 6.203 6.258 6.176 6.210 277,905 +0.01(+0.11%)
Mar 21, 2017 6.176 6.244 6.176 6.203 128,602 +0.02(+0.33%)
Mar 20, 2017 6.210 6.237 6.162 6.183 104,537 -0.03(-0.44%)
Mar 17, 2017 6.244 6.271 6.210 6.210 143,370 -0.05(-0.87%)
Mar 16, 2017 6.223 6.271 6.203 6.264 64,516 +0.04(+0.66%)
Mar 15, 2017 6.189 6.251 6.155 6.223 212,831 +0.00(+0.00%)
Mar 14, 2017 6.258 6.258 6.169 6.223 81,157 -0.03(-0.55%)
Mar 13, 2017 6.278 6.312 6.196 6.258 89,475 -0.06(-0.97%)
Mar 10, 2017 6.319 6.380 6.285 6.319 93,105 +0.06(+0.98%)
Mar 09, 2017 6.322 6.322 6.202 6.258 61,187 -0.03(-0.54%)
Mar 08, 2017 6.305 6.335 6.285 6.292 32,938 -0.02(-0.32%)
Mar 07, 2017 6.285 6.394 6.285 6.312 129,317 -0.01(-0.11%)
Mar 06, 2017 6.326 6.326 6.271 6.319 194,272 -0.01(-0.11%)
Mar 03, 2017 6.305 6.410 6.305 6.326 89,421 -0.03(-0.43%)
Mar 02, 2017 6.339 6.408 6.278 6.353 129,239 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.