Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	11.50	11.60	11.34	11.50	59,944	+0.00(+0.00%)
Apr 30, 2024	11.22	11.52	11.22	11.50	48,195	+0.07(+0.61%)
Apr 29, 2024	11.22	11.48	11.03	11.43	47,911	+0.33(+2.97%)
Apr 26, 2024	11.02	11.30	10.82	11.10	44,300	-0.02(-0.16%)
Apr 25, 2024	11.08	11.25	11.08	11.12	40,213	+0.06(+0.53%)
Apr 24, 2024	11.04	11.16	10.91	11.06	49,677	-0.10(-0.88%)
Apr 23, 2024	10.31	11.26	10.31	11.16	103,139	+0.83(+8.01%)
Apr 22, 2024	10.08	10.44	10.05	10.33	87,453	+0.19(+1.84%)
Apr 19, 2024	9.946	10.23	9.896	10.14	59,274	+0.17(+1.68%)
Apr 18, 2024	9.916	10.10	9.867	9.975	89,564	-0.01(-0.10%)
Apr 17, 2024	10.03	10.14	9.956	9.985	51,972	+0.03(+0.30%)
Apr 16, 2024	9.916	10.21	9.847	9.956	36,477	+0.04(+0.40%)
Apr 15, 2024	9.946	10.14	9.749	9.916	52,862	-0.10(-0.98%)
Apr 12, 2024	10.20	10.31	9.995	10.01	70,948	-0.25(-2.40%)
Apr 11, 2024	10.41	10.45	10.20	10.26	22,964	-0.01(-0.10%)
Apr 10, 2024	10.45	10.49	10.20	10.27	34,550	-0.28(-2.62%)
Apr 09, 2024	10.29	10.82	10.22	10.55	42,883	+0.33(+3.18%)
Apr 08, 2024	10.11	10.35	10.11	10.22	31,812	+0.13(+1.27%)
Apr 05, 2024	10.29	10.33	10.07	10.09	68,939	-0.15(-1.44%)
Apr 04, 2024	10.21	10.29	10.00	10.24	21,597	+0.07(+0.68%)
Apr 03, 2024	10.26	10.32	10.11	10.17	23,108	-0.09(-0.86%)
Apr 02, 2024	10.22	10.35	10.14	10.26	31,953	-0.09(-0.86%)
Apr 01, 2024	10.01	10.35	9.926	10.35	56,151	+0.48(+4.89%)
Mar 28, 2024	9.926	10.35	9.867	9.867	42,796	-0.13(-1.28%)
Mar 27, 2024	10.00	10.29	9.896	9.995	43,743	+0.05(+0.50%)
Mar 26, 2024	10.12	10.24	9.759	9.946	68,210	-0.25(-2.42%)
Mar 25, 2024	10.46	10.62	10.04	10.19	44,272	-0.13(-1.24%)
Mar 22, 2024	10.22	10.48	10.22	10.32	24,601	-0.02(-0.19%)
Mar 21, 2024	10.18	10.58	10.09	10.34	46,504	+0.09(+0.87%)
Mar 20, 2024	10.22	10.37	9.956	10.25	32,199	-0.08(-0.76%)
Mar 19, 2024	10.21	10.43	10.17	10.33	28,665	+0.08(+0.77%)
Mar 18, 2024	10.48	10.63	10.14	10.25	33,188	-0.34(-3.25%)
Mar 15, 2024	10.72	10.80	10.47	10.60	17,613	+0.04(+0.37%)
Mar 14, 2024	10.81	10.81	10.48	10.56	14,741	-0.23(-2.10%)
Mar 13, 2024	10.63	10.83	10.63	10.78	23,174	+0.10(+0.92%)
Mar 12, 2024	10.78	10.93	10.68	10.68	32,010	-0.14(-1.27%)
Mar 11, 2024	10.69	10.93	10.69	10.82	19,788	+0.00(+0.00%)
Mar 08, 2024	10.93	11.01	10.72	10.82	44,562	-0.11(-0.99%)
Mar 07, 2024	10.88	11.10	10.75	10.93	22,843	+0.10(+0.91%)
Mar 06, 2024	10.83	10.98	10.73	10.83	52,051	-0.07(-0.63%)
Mar 05, 2024	11.11	11.22	10.74	10.90	35,051	-0.04(-0.36%)
Mar 04, 2024	10.89	11.08	10.85	10.94	23,595	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices