Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.490 -0.080 (-3.11%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		4.350	4.350	4.350	0	+0.05(+1.16%)
Apr 21, 2017		4.300	4.300	4.300	0	+0.01(+0.23%)
Apr 19, 2017		4.290	4.290	4.290	0	+0.09(+2.14%)
Apr 17, 2017		4.200	4.200	4.200	0	+0.06(+1.40%)
Apr 13, 2017	4.150	4.150	4.050	4.142	10,946	-0.03(-0.67%)
Apr 11, 2017		4.170	4.170	4.170	0	+0.00(+0.00%)
Apr 10, 2017	4.230	4.230	4.000	4.170	13,736	+0.07(+1.71%)
Mar 17, 2017		4.100	4.100	4.100	0	-0.05(-1.20%)
Mar 13, 2017		4.150	4.150	4.150	0	-0.03(-0.82%)
Mar 07, 2017		4.184	4.184	4.184	0	-0.02(-0.37%)
Mar 06, 2017	4.200	4.200	4.150	4.200	9,800	+0.00(+0.00%)
Mar 01, 2017		4.200	4.200	4.200	0	-0.15(-3.45%)
Feb 28, 2017	4.400	4.400	4.150	4.350	6,600	-0.15(-3.33%)
Feb 21, 2017		4.500	4.500	4.500	0	+0.35(+8.43%)
Feb 10, 2017		4.150	4.150	4.150	0	-0.00(-0.02%)
Feb 08, 2017		4.151	4.151	4.151	5	-0.15(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices