Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.500	1.550	1.500	1.530	117,773	+0.01(+0.66%)
Apr 27, 2017	1.560	1.570	1.500	1.520	150,755	-0.02(-1.30%)
Apr 26, 2017	1.540	1.580	1.510	1.540	76,237	+0.01(+0.65%)
Apr 25, 2017	1.460	1.530	1.460	1.530	194,637	+0.06(+4.08%)
Apr 24, 2017	1.490	1.510	1.450	1.470	89,900	-0.02(-1.34%)
Apr 21, 2017	1.580	1.580	1.440	1.490	780,944	-0.10(-6.29%)
Apr 20, 2017	1.590	1.620	1.550	1.590	86,563	+0.02(+1.27%)
Apr 19, 2017	1.630	1.660	1.570	1.570	269,622	-0.04(-2.48%)
Apr 18, 2017	1.620	1.640	1.550	1.610	336,387	-0.03(-1.83%)
Apr 17, 2017	1.800	1.830	1.620	1.640	573,111	-0.13(-7.34%)
Apr 13, 2017	1.530	1.800	1.520	1.770	1,715,746	+0.22(+14.19%)
Apr 12, 2017	1.550	1.560	1.520	1.550	127,975	-0.02(-1.27%)
Apr 11, 2017	1.560	1.570	1.530	1.570	412,665	+0.01(+0.64%)
Apr 10, 2017	1.490	1.570	1.470	1.560	374,650	+0.08(+5.41%)
Apr 07, 2017	1.440	1.500	1.440	1.480	178,720	+0.06(+4.23%)
Apr 06, 2017	1.430	1.460	1.400	1.420	234,960	+0.00(+0.00%)
Apr 05, 2017	1.380	1.450	1.380	1.420	289,976	+0.02(+1.43%)
Apr 04, 2017	1.380	1.460	1.370	1.400	217,920	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices