Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.360 5.360 5.360 5.360 210 -0.11(-2.10%)
Jan 30, 2017 5.499 5.499 5.200 5.475 3,075 +0.67(+14.06%)
Jan 27, 2017 5.500 5.500 4.770 4.800 2,475 -0.50(-9.43%)
Jan 26, 2017 5.400 5.400 4.860 5.300 5,460 -0.70(-11.67%)
Jan 25, 2017 6.000 6.000 6.000 6.000 100 +0.49(+8.84%)
Jan 23, 2017 5.513 5.513 5.513 82 +0.01(+0.23%)
Jan 20, 2017 6.000 6.000 5.500 5.500 400 +0.00(+0.00%)
Jan 19, 2017 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jan 18, 2017 5.500 5.500 5.500 5.500 284 -0.50(-8.33%)
Jan 17, 2017 5.510 6.000 5.510 6.000 3,958 +0.38(+6.86%)
Jan 13, 2017 5.615 5.615 5.615 0 +0.12(+2.09%)
Jan 10, 2017 5.500 5.500 5.500 0 -0.32(-5.58%)
Jan 09, 2017 5.779 5.825 5.779 5.825 445 -0.07(-1.26%)
Jan 06, 2017 5.900 5.900 5.897 5.899 1,467 -0.00(-0.01%)
Jan 05, 2017 5.900 5.900 5.900 5.900 128 -0.10(-1.67%)
Jan 03, 2017 6.000 6.000 6.000 50 +0.00(+0.00%)
Dec 30, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 29, 2016 6.000 6.000 6.000 6.000 1,148 +0.38(+6.76%)
Dec 23, 2016 5.620 5.620 5.620 0 -0.28(-4.75%)
Dec 20, 2016 5.900 5.900 5.900 0 +0.13(+2.25%)
Dec 19, 2016 5.770 5.770 5.770 5.770 105 +0.38(+7.05%)
Dec 16, 2016 5.890 5.890 4.900 5.390 1,774 -0.61(-10.17%)
Dec 15, 2016 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 14, 2016 6.000 6.000 6.000 6.000 200 +0.15(+2.56%)
Dec 13, 2016 5.700 5.850 5.400 5.850 533 +0.05(+0.86%)
Dec 12, 2016 5.830 5.830 5.800 5.800 476 -0.15(-2.52%)
Dec 09, 2016 5.610 5.950 5.610 5.950 322 +0.30(+5.31%)
Dec 08, 2016 6.500 6.500 4.820 5.650 3,523 -0.81(-12.54%)
Dec 06, 2016 6.460 6.460 6.460 2 -0.04(-0.62%)
Dec 05, 2016 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Dec 02, 2016 6.500 6.500 6.500 6.500 125 -0.10(-1.52%)
Nov 30, 2016 6.600 6.600 6.600 55 +0.10(+1.54%)
Nov 29, 2016 6.500 6.500 6.500 6.500 2,550 +0.03(+0.46%)
Nov 23, 2016 6.470 6.470 6.470 120 -0.28(-4.14%)
Nov 22, 2016 5.190 6.750 5.190 6.749 4,741 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.